SPINY Historical Data

SPINY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $0.0₅35
-0.62%
$2,571 $50
Jul 27, 5 PM $0.0₅354
+0.05%
$2,604 $49
Jul 27, 4 PM $0.0₅361
+0.83%
$2,656 $24
Jul 27, 3 PM $0.0₅359
+0.00%
$2,640 $24
Jul 27, 1 PM $0.0₅368
+0.68%
$2,706 $24
Jul 27, 8 AM $0.0₅363
+0.00%
$2,670 $23
Jul 27, 7 AM $0.0₅364
+0.00%
$2,678 $23
Jul 27, 6 AM $0.0₅365
-0.08%
$2,682 $23
Jul 27, 5 AM $0.0₅363
+0.18%
$2,669 $23
Jul 27, 4 AM $0.0₅362
-0.18%
$2,666 $22
Jul 27, 3 AM $0.0₅362
-0.25%
$2,666 $21
Jul 27, 2 AM $0.0₅364
-0.01%
$2,674 $21
Jul 27, 1 AM $0.0₅363
-0.07%
$2,667 $22
Jul 27, 12 AM $0.0₅362
-0.17%
$2,666 $20
Jul 26, 11 PM $0.0₅364
-0.10%
$2,676 $22
Jul 26, 10 PM $0.0₅364
+1.21%
$2,674 $21
Jul 26, 9 PM $0.0₅358
+0.43%
$2,633 $19
Jul 26, 8 PM $0.0₅356
-0.02%
$2,620 $17
Jul 26, 7 PM $0.0₅356
+0.29%
$2,618 $16
Jul 26, 6 PM $0.0₅354
+0.13%
$2,604 $13
Jul 26, 5 PM $0.0₅353
-0.03%
$2,599 $61
Jul 26, 4 PM $0.0₅354
+0.77%
$2,601 $63
Jul 26, 12 PM $0.0₅349
+0.00%
$2,564 $64
Jul 26, 3 AM $0.0₅348
+0.00%
$2,562 $69
Jul 26, 2 AM $0.0₅347
+0.20%
$2,555 $68
Jul 26, 1 AM $0.0₅347
+0.09%
$2,554 $67
Jul 26, 12 AM $0.0₅347
+0.09%
$2,550 $66
Jul 25, 11 PM $0.0₅345
+0.06%
$2,541 $71
Jul 25, 10 PM $0.0₅345
+0.05%
$2,540 $69
Jul 25, 8 PM $0.0₅343
+0.20%
$2,526 $67
Jul 25, 7 PM $0.0₅342
+0.00%
$2,518 $67
Jul 25, 6 PM $0.0₅342
-4.28%
$2,514 $67
Jul 25, 5 PM $0.0₅357
+0.25%
$2,625 $18
Jul 25, 4 PM $0.0₅356
+0.04%
$2,617 $16
Jul 25, 3 PM $0.0₅355
-0.08%
$2,613 $16
Jul 25, 2 PM $0.0₅354
+0.00%
$2,606 $18
Jul 25, 1 PM $0.0₅354
+0.07%
$2,606 $18
Jul 25, 12 PM $0.0₅353
+0.00%
$2,597 $18
Jul 25, 11 AM $0.0₅353
+0.00%
$2,593 $19
Jul 25, 8 AM $0.0₅35
+0.00%
$2,576 $19
Jul 25, 6 AM $0.0₅353
+0.00%
$2,594 $15
Jul 25, 3 AM $0.0₅354
+0.00%
$2,600 $15
Jul 25, 1 AM $0.0₅353
+0.00%
$2,596 $15
Jul 25, 12 AM $0.0₅353
-0.61%
$2,595 $15
Jul 24, 11 PM $0.0₅354
+0.00%
$2,603 $8
Jul 24, 10 PM $0.0₅354
+0.00%
$2,604 $8
Jul 24, 8 PM $0.0₅354
+0.00%
$2,602 $8
Jul 24, 6 PM $0.0₅354
-0.02%
$2,604 $8
Jul 24, 2 PM $0.0₅355
+0.00%
$2,610 $4
Jul 24, 12 PM $0.0₅361
+0.00%
$2,655 $3