SPINY Historical Data

SPINY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $0.0₅361
+0.01%
$2,656 $6
Jul 24, 6 AM $0.0₅365
+0.00%
$2,682 $18
Jul 23, 7 PM $0.0₅362
-0.28%
$2,662 $687
Jul 23, 6 PM $0.0₅362
+0.00%
$2,666 $785
Jul 23, 11 AM $0.0₅373
+0.00%
$2,744 $2,633
Jul 23, 9 AM $0.0₅373
+0.00%
$2,742 $2,630
Jul 23, 7 AM $0.0₅374
-0.26%
$2,754 $2,630
Jul 23, 4 AM $0.0₅376
+0.00%
$2,767 $2,644
Jul 23, 3 AM $0.0₅377
+0.00%
$2,771 $2,620
Jul 23, 2 AM $0.0₅385
+0.00%
$2,829 $2,674
Jul 23, 12 AM $0.0₅39
+0.00%
$2,867 $2,695
Jul 22, 11 PM $0.0₅485
-16.81%
$3,569 $2,913
Jul 22, 10 PM $0.0₅638
-5.19%
$4,694 $3,386
Jul 22, 8 PM $0.0₅671
+0.00%
$4,934 $3,556
Jul 22, 7 PM $0.0₅694
-0.05%
$5,102 $3,637
Jul 22, 6 PM $0.0₅689
-7.73%
$5,065 $3,594
Jul 22, 5 PM $0.0₅809
+0.95%
$5,948 $3,970
Jul 22, 4 PM $0.0₅821
-87.17%
$6,041 $3,807
Jul 22, 3 PM $0.0000658
-14.07%
$48,378 $2,979
Jul 22, 2 PM $0.0000766
+0.40%
$56,320 $2,920
Jul 22, 1 PM $0.0000691
+0.00%
$50,797 $2,612
Jul 22, 5 AM $0.0000665
+0.00%
$48,925 $3,503
Jul 22, 1 AM $0.0000671
+0.00%
$49,325 $3,603
Jul 22, 12 AM $0.0000669
+0.20%
$49,215 $5,232
Jul 21, 11 PM $0.0000667
+0.00%
$49,096 $5,517
Jul 21, 10 PM $0.0000668
-1.03%
$49,111 $5,516
Jul 21, 9 PM $0.0000679
-1.19%
$49,943 $5,205
Jul 21, 8 PM $0.0000694
-1.61%
$51,042 $4,860
Jul 21, 7 PM $0.0000718
-0.22%
$52,809 $4,981
Jul 21, 6 PM $0.000071
+0.00%
$52,234 $5,455
Jul 21, 5 PM $0.0000763
+0.00%
$56,154 $5,475
Jul 21, 4 PM $0.0000804
+0.00%
$59,103 $4,812
Jul 21, 3 PM $0.0000772
-7.07%
$56,752 $4,437
Jul 21, 2 PM $0.0000834
+0.00%
$61,363 $4,585
Jul 21, 12 PM $0.0000824
-10.82%
$60,625 $4,529
Jul 21, 11 AM $0.0000926
-4.95%
$68,103 $3,850
Jul 21, 8 AM $0.0000946
+0.00%
$69,600 $3,933
Jul 21, 7 AM $0.0000934
-0.81%
$68,693 $3,795
Jul 21, 6 AM $0.0000949
-0.26%
$69,838 $3,741
Jul 21, 5 AM $0.0000952
+1.52%
$70,000 $3,727
Jul 21, 2 AM $0.0000849
-0.89%
$62,452 $3,301
Jul 21, 1 AM $0.0000858
-4.92%
$63,079 $3,240
Jul 21, 12 AM $0.0000914
-9.77%
$67,258 $2,367
Jul 20, 10 PM $0.000101
+0.00%
$74,280 $1,183
Jul 20, 9 PM $0.000102
+0.00%
$74,973 $1,177
Jul 20, 8 PM $0.000103
+2.39%
$75,414 $1,142
Jul 20, 7 PM $0.0001
+0.07%
$73,684 $1,080
Jul 20, 6 PM $0.000105
-4.96%
$77,207 $642
Jul 20, 4 PM $0.00011
+0.00%
$80,798 $360
Jul 20, 3 PM $0.000109
+0.00%
$80,036 $776