SPINY Historical Data

SPINY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $0.000103
+0.00%
$75,673 $1,981
Jul 20, 5 AM $0.000103
+0.00%
$75,758 $1,983
Jul 20, 1 AM $0.000104
-3.46%
$76,216 $2,237
Jul 20, 12 AM $0.000109
+0.00%
$80,193 $2,358
Jul 19, 8 PM $0.000107
+0.00%
$78,519 $2,596
Jul 19, 6 PM $0.000106
+0.18%
$78,239 $2,650
Jul 19, 5 PM $0.000102
+0.07%
$75,379 $2,535
Jul 19, 4 PM $0.000102
-6.54%
$75,349 $2,457
Jul 19, 3 PM $0.00011
-1.26%
$80,854 $2,965
Jul 19, 2 PM $0.00011
+3.56%
$80,926 $2,874
Jul 19, 1 PM $0.000104
-8.17%
$76,539 $2,473
Jul 19, 12 PM $0.000117
+0.00%
$85,855 $2,674
Jul 19, 11 AM $0.000119
+0.02%
$87,363 $2,869
Jul 19, 8 AM $0.000106
+0.00%
$78,048 $2,700
Jul 19, 4 AM $0.000102
+0.00%
$74,887 $2,884
Jul 19, 3 AM $0.000102
+0.00%
$74,951 $2,885
Jul 19, 2 AM $0.000105
+0.00%
$77,439 $2,647
Jul 19, 12 AM $0.000105
-2.76%
$77,192 $2,636
Jul 18, 11 PM $0.000108
+0.00%
$79,419 $2,707
Jul 18, 10 PM $0.00011
+0.00%
$80,585 $2,863
Jul 18, 8 PM $0.00011
-0.16%
$80,746 $3,346
Jul 18, 7 PM $0.000111
-0.32%
$81,322 $3,492
Jul 18, 6 PM $0.000111
+0.00%
$81,614 $6,427
Jul 18, 5 PM $0.000111
+0.00%
$81,428 $7,462
Jul 18, 4 PM $0.000101
-0.21%
$74,177 $6,784
Jul 18, 3 PM $0.000101
-8.69%
$74,015 $6,373
Jul 18, 2 PM $0.00011
-0.17%
$81,191 $6,958
Jul 18, 1 PM $0.00011
-2.93%
$81,143 $6,936
Jul 18, 12 PM $0.000118
-3.77%
$86,448 $7,966
Jul 18, 11 AM $0.000122
+7.78%
$89,839 $8,130
Jul 18, 10 AM $0.000113
+0.00%
$83,146 $7,260
Jul 18, 9 AM $0.000113
-0.75%
$83,131 $8,007
Jul 18, 8 AM $0.000114
+0.03%
$83,929 $8,955
Jul 18, 7 AM $0.000108
+0.00%
$79,639 $8,724
Jul 18, 6 AM $0.00011
-3.07%
$80,673 $9,100
Jul 18, 5 AM $0.000113
+0.00%
$83,250 $9,388
Jul 18, 4 AM $0.000114
+0.00%
$83,956 $9,432
Jul 18, 3 AM $0.000114
-0.37%
$84,187 $9,477
Jul 18, 2 AM $0.000115
-0.97%
$84,697 $9,447
Jul 18, 1 AM $0.000116
+4.65%
$85,377 $9,507
Jul 18, 12 AM $0.000111
-2.70%
$81,899 $9,288
Jul 17, 11 PM $0.000108
-0.80%
$79,458 $9,579
Jul 17, 10 PM $0.000111
+0.48%
$81,804 $10,695
Jul 17, 9 PM $0.000112
+3.84%
$82,029 $13,966
Jul 17, 8 PM $0.000105
-2.40%
$77,288 $14,801
Jul 17, 7 PM $0.000103
-1.46%
$75,577 $16,312
Jul 17, 6 PM $0.000106
-10.26%
$77,764 $16,511
Jul 17, 5 PM $0.000119
-7.37%
$87,258 $15,788
Jul 17, 4 PM $0.000128
+2.94%
$94,282 $16,185
Jul 17, 3 PM $0.000124
+0.00%
$90,910 $15,467