DeNet File Token Historical Data

DE Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.121
-0.53%
$ 120.67 million $ 216
May 8, 2024 $ 0.121
-5.32%
$ 121.32 million $ 221
May 7, 2024 $ 0.128
+3.13%
$ 128.19 million $ 204
May 6, 2024 $ 0.124
+1.94%
$ 124.23 million $ 67
May 5, 2024 $ 0.122
+4.81%
$ 121.86 million $ 1,031
May 4, 2024 $ 0.116
+0.01%
$ 116.26 million $ 112
May 3, 2024 $ 0.116
+5.86%
$ 116.12 million $ 64
May 2, 2024 $ 0.108
-1.90%
$ 108.33 million $ 58
May 1, 2024 $ 0.11
+22.82%
$ 110.47 million $ 479
Apr 30, 2024 $ 0.0899
-32.49%
$ 89.94 million $ 984
Apr 29, 2024 $ 0.133
-13.75%
$ 133.09 million $ 3,766
Apr 28, 2024 $ 0.154
-24.72%
$ 154.16 million $ 2,294
Apr 27, 2024 $ 0.205
-7.33%
$ 204.77 million $ 231
Apr 26, 2024 $ 0.221
-1.07%
$ 220.99 million $ 17
Apr 25, 2024 $ 0.223
-8.69%
$ 223.38 million $ 69
Apr 24, 2024 $ 0.245
-3.14%
$ 244.71 million $ 102
Apr 23, 2024 $ 0.253
-13.33%
$ 252.6 million $ 557
Apr 22, 2024 $ 0.291
+4.23%
$ 291.34 million $ 144
Apr 21, 2024 $ 0.28
-11.91%
$ 280.14 million $ 2,026
Apr 20, 2024 $ 0.318
+6.96%
$ 318.06 million $ 556
Apr 19, 2024 $ 0.297
+10.83%
$ 297.46 million $ 1,255
Apr 18, 2024 $ 0.268
+0.20%
$ 268.21 million $ 43
Apr 17, 2024 $ 0.268
-2.50%
$ 267.68 million $ 635
Apr 16, 2024 $ 0.274
+29.18%
$ 274.49 million $ 1,132
Apr 15, 2024 $ 0.213
+46.24%
$ 212.69 million $ 1,100
Apr 14, 2024 $ 0.146
+12.18%
$ 145.58 million $ 130
Apr 13, 2024 $ 0.13
-16.29%
$ 129.58 million $ 546
Apr 12, 2024 $ 0.205
-7.42%
$ 204.8 million $ 223
Apr 11, 2024 $ 0.221
-4.01%
$ 221.21 million $ 151
Apr 10, 2024 $ 0.23
-3.59%
$ 230.14 million $ 137
Apr 9, 2024 $ 0.238
+3.97%
$ 238.46 million $ 124
Apr 8, 2024 $ 0.229
-36.72%
$ 229.42 million $ 2,761
Apr 7, 2024 $ 0.363
-2.31%
$ 362.64 million $ 3
Apr 6, 2024 $ 0.371
-2.90%
$ 371.29 million $ 37
Apr 5, 2024 $ 0.382
-99.98%
$ 382.34 million $ 49
Apr 4, 2024 $ 2,190.39
+556,506.21%
$ 2.19 trillion $ 18.08 million
Apr 3, 2024 $ 0.401
+0.03%
$ -- $ 2
Apr 2, 2024 $ 0.401
-3.65%
$ 400.53 million $ 4
Apr 1, 2024 $ 0.416
-10.10%
$ 415.72 million $ 48
Mar 31, 2024 $ 0.462
-9.23%
$ 461.82 million $ 12
Mar 30, 2024 $ 0.509
-6.45%
$ 508.55 million $ 8
Mar 29, 2024 $ 0.543
+1.35%
$ 542.74 million $ 20
Mar 28, 2024 $ 0.527
+0.01%
$ -- $ 5
Mar 27, 2024 $ 0.548
-0.24%
$ -- $ 10
Mar 26, 2024 $ 0.543
-0.15%
$ -- $ 1
Mar 25, 2024 $ 0.544
-0.06%
$ 543.67 million $ 1
Mar 24, 2024 $ 0.548
-0.06%
$ 548.03 million $ 7
Mar 23, 2024 $ 0.549
+2.35%
$ 548.58 million $ 83
Mar 22, 2024 $ 0.537
+1.41%
$ 536.78 million $ 24
Mar 20, 2024 $ 0.521
+0.08%
$ -- $ 2