DeNet File Token Historical Data

DE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.529
+0.03%
$ 528.98 million $ 1
Mar 18, 2024 $ 0.534
+0.00%
$ 534.39 million $ 1
Jan 26, 2024 $ 2.84
-0.80%
$ -- $ 138
Jan 25, 2024 $ 2.86
-17.25%
$ 2.86 billion $ 140
Jan 24, 2024 $ 3.47
+5.95%
$ 3.47 billion $ 1
Jan 23, 2024 $ 3.28
-44.35%
$ 3.28 billion $ 509
Jan 22, 2024 $ 5.64
+723.17%
$ 5.64 billion $ 187
Jan 21, 2024 $ 0.685
+0.07%
$ 685.32 million $ 70
Jan 20, 2024 $ 0.685
+0.04%
$ 684.79 million $ 85
Jan 19, 2024 $ 0.684
+0.09%
$ 684.47 million $ 82
Jan 18, 2024 $ 0.684
-0.09%
$ 683.95 million $ 147
Jan 17, 2024 $ 0.685
+0.09%
$ 684.54 million $ 13
Jan 16, 2024 $ 0.684
-0.08%
$ 684.34 million $ 23
Jan 15, 2024 $ 0.685
+0.27%
$ 685.02 million $ 95
Jan 14, 2024 $ 0.683
+0.14%
$ 682.66 million $ 60
Jan 13, 2024 $ 0.682
+1.31%
$ 681.74 million $ 2
Jan 12, 2024 $ 0.673
-1.53%
$ 673.13 million $ 69
Jan 11, 2024 $ 0.684
-0.44%
$ 683.76 million $ 533
Jan 10, 2024 $ 0.687
+99.29%
$ 687.19 million $ 1,083
Jan 9, 2024 $ 0.34
-0.82%
$ 340.4 million $ 2
Jan 8, 2024 $ 0.343
+3.47%
$ 343.19 million $ 116
Jan 7, 2024 $ 0.331
+0.75%
$ 331.39 million $ 2
Jan 6, 2024 $ 0.335
-0.02%
$ 334.9 million $ 0
Jan 5, 2024 $ 0.335
-1.55%
$ 334.88 million $ 33
Jan 4, 2024 $ 0.34
-19.04%
$ 340.26 million $ 19
Jan 3, 2024 $ 0.419
+20.67%
$ 419.25 million $ 111
Jan 2, 2024 $ 0.347
+2.03%
$ 347.26 million $ 10
Jan 1, 2024 $ 0.34
-2.28%
$ 339.95 million $ 10
Dec 31, 2023 $ 0.348
+0.18%
$ 347.94 million $ 8
Dec 30, 2023 $ 0.341
+0.20%
$ -- $ 0
Dec 29, 2023 $ 0.34
-2.40%
$ 340.41 million $ 3
Dec 28, 2023 $ 0.349
+0.23%
$ 348.74 million $ 0
Dec 27, 2023 $ 0.348
+0.45%
$ 347.88 million $ 86
Dec 26, 2023 $ 0.574
+7.91%
$ 573.61 million $ 203
Dec 25, 2023 $ 0.532
+123.19%
$ 531.57 million $ 1,110
Dec 24, 2023 $ 0.238
-33.01%
$ 238.15 million $ 71
Dec 23, 2023 $ 0.356
+3.27%
$ 355.52 million $ 92
Dec 22, 2023 $ 0.344
+1.01%
$ 344.34 million $ 1
Dec 21, 2023 $ 0.341
+0.00%
$ 340.89 million $ 5
Dec 20, 2023 $ 0.324
-0.06%
$ -- $ 2
Dec 19, 2023 $ 0.324
-0.07%
$ 323.91 million $ 5
Dec 18, 2023 $ 0.322
-0.01%
$ 321.93 million $ 2
Dec 17, 2023 $ 0.322
-0.04%
$ 322.07 million $ 2
Dec 16, 2023 $ 0.33
+0.22%
$ 330.27 million $ 3
Dec 15, 2023 $ 0.329
-1.61%
$ 329.35 million $ 18
Dec 14, 2023 $ 0.335
-1.33%
$ 334.62 million $ 14
Dec 13, 2023 $ 0.319
-0.18%
$ 319.45 million $ 3
Dec 12, 2023 $ 0.32
-1.26%
$ 320 million $ 12
Dec 11, 2023 $ 0.324
-6.21%
$ 324.02 million $ 6
Dec 10, 2023 $ 0.346
+0.10%
$ 345.72 million $ 0