DeNet File Token Historical Data

DE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.345
+0.02%
$ -- $ 2
Dec 7, 2023 $ 0.345
+2.38%
$ 344.98 million $ 2
Dec 6, 2023 $ 0.337
-1.84%
$ 337.06 million $ 2
Dec 5, 2023 $ 0.343
-2.46%
$ 343.43 million $ 11
Dec 4, 2023 $ 0.352
+4.15%
$ 352.21 million $ 5
Dec 3, 2023 $ 0.338
+1.62%
$ 338.28 million $ 1
Dec 2, 2023 $ 0.333
+1.41%
$ 332.91 million $ 1
Dec 1, 2023 $ 0.328
+1.08%
$ 328.26 million $ 2
Nov 30, 2023 $ 0.325
+0.68%
$ 324.77 million $ 0
Nov 29, 2023 $ 0.322
+3.69%
$ 322.25 million $ 3
Nov 28, 2023 $ 0.311
-8.19%
$ 310.72 million $ 17
Nov 27, 2023 $ 0.338
-0.01%
$ 338.38 million $ 2
Nov 26, 2023 $ 0.345
+0.11%
$ 344.93 million $ 1
Nov 25, 2023 $ 0.345
-2.00%
$ 344.56 million $ 2
Nov 24, 2023 $ 0.352
+0.05%
$ 351.55 million $ 5
Nov 23, 2023 $ 0.334
-0.11%
$ 333.55 million $ 4
Nov 22, 2023 $ 0.334
+8.08%
$ 333.93 million $ 10
Nov 21, 2023 $ 0.309
-33.51%
$ 309.21 million $ 124
Nov 20, 2023 $ 0.465
+37.42%
$ 465.33 million $ 11
Nov 19, 2023 $ 0.339
+3.42%
$ 338.79 million $ 3
Nov 18, 2023 $ 0.328
-2.86%
$ 328.11 million $ 6
Nov 17, 2023 $ 0.336
+0.40%
$ 335.87 million $ 94
Nov 16, 2023 $ 0.334
-11.10%
$ 334.1 million $ 99
Nov 15, 2023 $ 0.375
+0.41%
$ 375.31 million $ 33
Nov 14, 2023 $ 0.373
-1.01%
$ 373.41 million $ 8
Nov 13, 2023 $ 0.378
-5.84%
$ 377.63 million $ 8
Nov 12, 2023 $ 0.401
+0.27%
$ 401.25 million $ 5
Nov 11, 2023 $ 0.401
-4.69%
$ 400.52 million $ 6
Nov 10, 2023 $ 0.419
+9.45%
$ 419.31 million $ 12
Nov 9, 2023 $ 0.383
+0.07%
$ 383.31 million $ 4
Nov 8, 2023 $ 0.368
+0.04%
$ -- $ 10
Nov 7, 2023 $ 0.368
-10.95%
$ 367.72 million $ 42
Nov 6, 2023 $ 0.413
+3.96%
$ 412.96 million $ 12
Nov 5, 2023 $ 0.397
+1.47%
$ 397.18 million $ 7
Nov 4, 2023 $ 0.392
+2.97%
$ 391.97 million $ 4
Nov 3, 2023 $ 0.381
+0.42%
$ 380.7 million $ 5
Nov 2, 2023 $ 0.379
+0.33%
$ 379.06 million $ 5
Nov 1, 2023 $ 0.378
+35.26%
$ 377.89 million $ 334
Oct 31, 2023 $ 0.279
-15.89%
$ 279.31 million $ 30
Oct 30, 2023 $ 0.331
-8.97%
$ -- $ 13
Oct 29, 2023 $ 0.363
-3.19%
$ 363.01 million $ 11
Oct 28, 2023 $ 0.375
-8.54%
$ 375.02 million $ 761
Oct 27, 2023 $ 0.41
-1.10%
$ 410.12 million $ 11
Oct 26, 2023 $ 0.415
-7.03%
$ 414.56 million $ 67
Oct 25, 2023 $ 0.445
+0.30%
$ 445.01 million $ 0
Oct 24, 2023 $ 0.443
-5.09%
$ 443.37 million $ 3,670
Oct 23, 2023 $ 0.467
+1.33%
$ 466.99 million $ 679
Oct 22, 2023 $ 0.461
+1.03%
$ 460.9 million $ 14
Oct 21, 2023 $ 0.456
+6.75%
$ 456.12 million $ 15
Oct 20, 2023 $ 0.427
-1.29%
$ 427.16 million $ 34