Eatpig COIN Historical Data

EATPIG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.00035
+0.00%
$ 350,000 $ 261,146
Apr 19, 1 AM $ 0.00035
+0.00%
$ 350,000 $ 252,172
Apr 19, 12 AM $ 0.00035
+0.00%
$ 350,000 $ 252,000
Apr 18, 11 PM $ 0.00035
+0.00%
$ 350,000 $ 252,000
Apr 18, 10 PM $ 0.00035
+0.00%
$ 350,000 $ 252,000
Apr 18, 4 PM $ 0.00022
-4.35%
$ 220,000 $ 74,011
Apr 18, 10 AM $ 0.000093
+0.00%
$ 93,000 $ 35,208
Apr 18, 9 AM $ 0.000093
+0.00%
$ 93,000 $ 34,758
Apr 18, 8 AM $ 0.000096
+11.63%
$ 96,000 $ 35,249
Apr 18, 7 AM $ 0.000085
+6.25%
$ 85,000 $ 16,865
Apr 18, 6 AM $ 0.00008
+0.00%
$ 80,000 $ 12,858
Apr 18, 4 AM $ 0.00008
+0.00%
$ 80,000 $ 12,890
Apr 18, 3 AM $ 0.00008
+0.00%
$ 80,000 $ 12,890
Apr 18, 2 AM $ 0.00008
+0.00%
$ 80,000 $ 12,890
Apr 18, 1 AM $ 0.00008
+0.00%
$ 80,000 $ 12,890
Apr 18, 12 AM $ 0.00008
+0.00%
$ 80,000 $ 12,890
Apr 17, 11 PM $ 0.00008
+0.00%
$ 80,000 $ 12,909
Apr 17, 10 PM $ 0.00008
+0.00%
$ 80,000 $ 12,909
Apr 17, 9 PM $ 0.00008
+0.00%
$ 80,000 $ 12,909
Apr 17, 8 PM $ 0.00008
+0.00%
$ 80,000 $ 12,934
Apr 17, 7 PM $ 0.00008
+0.00%
$ 80,000 $ 12,934
Apr 17, 6 PM $ 0.00008
+0.00%
$ 80,000 $ 12,934
Apr 17, 5 PM $ 0.00008
+1.27%
$ 80,000 $ 12,914
Apr 17, 4 PM $ 0.000079
-1.25%
$ 79,000 $ 12,827
Apr 17, 3 PM $ 0.00008
+0.00%
$ 80,000 $ 12,838
Apr 17, 2 PM $ 0.00008
+0.00%
$ 80,000 $ 12,784
Apr 17, 1 PM $ 0.00008
+0.00%
$ 80,000 $ 12,784
Apr 17, 7 AM $ 0.000155
+0.00%
$ 155,000 $ 332
Apr 17, 6 AM $ 0.00016
+0.00%
$ 160,000 $ 2,597
Apr 17, 5 AM $ 0.00016
+0.00%
$ 160,000 $ 7,950
Apr 17, 4 AM $ 0.00016
+3.23%
$ 160,000 $ 16,093
Apr 17, 3 AM $ 0.000155
+0.00%
$ 155,000 $ 18,837
Apr 17, 2 AM $ 0.000155
+0.00%
$ 155,000 $ 18,837
Apr 17, 1 AM $ 0.000155
+0.00%
$ 155,000 $ 18,837
Apr 17, 12 AM $ 0.000155
+2.65%
$ 155,000 $ 18,837
Apr 16, 11 PM $ 0.000151
+0.00%
$ 151,000 $ 18,837
Apr 16, 10 PM $ 0.000151
+0.00%
$ 151,000 $ 18,851
Apr 16, 9 PM $ 0.00016
+0.00%
$ 160,000 $ 18,826
Apr 16, 8 PM $ 0.00016
+0.00%
$ 160,000 $ 18,826
Apr 16, 7 PM $ 0.00016
+0.00%
$ 160,000 $ 18,826
Apr 16, 6 PM $ 0.00016
+0.00%
$ 160,000 $ 41,456
Apr 16, 5 PM $ 0.00016
+0.00%
$ 160,000 $ 255,100
Apr 16, 4 PM $ 0.00016
+0.00%
$ 160,000 $ 493,866
Apr 16, 3 PM $ 0.00016
+0.00%
$ 160,000 $ 757,835
Apr 16, 2 PM $ 0.00016
+0.00%
$ 160,000 $ 946,598
Apr 16, 1 PM $ 0.00016
+0.00%
$ 160,000 $ 1.13 million
Apr 16, 12 PM $ 0.00016
+0.00%
$ 160,000 $ 1.33 million
Apr 16, 6 AM $ 0.0005
+0.00%
$ 500,000 $ 2.06 million
Apr 16, 4 AM $ 0.0005
+0.00%
$ 500,000 $ 2.1 million
Apr 16, 3 AM $ 0.0005
+0.00%
$ 500,000 $ 2.11 million