MOE Historical Data

MOE
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00007
+0.00%
$ -- $ 826
Mar 4, 4 PM $ 0.0000782
-1.45%
$ -- $ 13
Feb 27, 2 PM $ 0.0000696
-0.67%
$ 66,072 $ 1,418
Feb 27, 1 PM $ 0.00007
+0.02%
$ 66,437 $ 4,831
Feb 27, 12 PM $ 0.0000704
-0.24%
$ 66,767 $ 4,867
Feb 27, 11 AM $ 0.0000713
-0.25%
$ 67,661 $ 4,933
Feb 27, 10 AM $ 0.0000721
-1.13%
$ 68,436 $ 5,034
Feb 27, 9 AM $ 0.0000744
-0.28%
$ 70,635 $ 4,978
Feb 27, 8 AM $ 0.0000725
+3.79%
$ 68,828 $ 4,595
Feb 27, 7 AM $ 0.0000698
-0.22%
$ 66,217 $ 4,106
Feb 27, 6 AM $ 0.0000699
-0.38%
$ 66,309 $ 4,118
Feb 27, 5 AM $ 0.0000703
-0.15%
$ 66,676 $ 4,132
Feb 27, 4 AM $ 0.0000704
+0.82%
$ 66,795 $ 4,099
Feb 27, 3 AM $ 0.0000693
-0.14%
$ 65,735 $ 4,074
Feb 27, 2 AM $ 0.0000698
+0.24%
$ 66,203 $ 4,087
Feb 27, 1 AM $ 0.0000703
-0.23%
$ 66,660 $ 4,134
Feb 27, 12 AM $ 0.0000704
+0.37%
$ 66,792 $ 3,948
Feb 26, 11 PM $ 0.0000702
-0.09%
$ 66,633 $ 3,933
Feb 26, 10 PM $ 0.0000701
-0.19%
$ 66,524 $ 3,930
Feb 26, 9 PM $ 0.0000702
+0.02%
$ 66,626 $ 3,928
Feb 26, 8 PM $ 0.0000706
+1.57%
$ 67,030 $ 3,891
Feb 26, 7 PM $ 0.000069
+2.75%
$ 65,488 $ 3,637
Feb 26, 6 PM $ 0.0000667
-0.39%
$ 63,267 $ 3,454
Feb 26, 5 PM $ 0.0000669
+1.16%
$ 63,496 $ 3,414
Feb 11, 6 AM $ 0.0000958
+0.00%
$ 90,943 $ 661
Feb 11, 5 AM $ 0.0000961
+0.29%
$ 91,226 $ 659
Feb 11, 4 AM $ 0.0000968
-0.88%
$ 92,654 $ 2,248
Feb 11, 3 AM $ 0.0000973
-0.79%
$ 92,294 $ 2,257
Feb 11, 2 AM $ 0.0000985
+0.53%
$ 93,415 $ 2,254
Feb 11, 1 AM $ 0.0000976
-0.16%
$ 92,732 $ 2,237
Feb 11, 12 AM $ 0.0000975
+0.46%
$ 92,544 $ 2,230
Feb 10, 11 PM $ 0.0000974
-0.11%
$ 92,408 $ 2,236
Feb 10, 10 PM $ 0.0000973
-0.52%
$ 92,766 $ 2,571
Feb 10, 9 PM $ 0.0000978
+0.01%
$ 92,820 $ 2,516
Feb 10, 8 PM $ 0.0000979
-0.37%
$ 92,912 $ 2,650
Feb 10, 7 PM $ 0.000098
-0.23%
$ 92,963 $ 2,653
Feb 10, 6 PM $ 0.0000994
-1.05%
$ 94,310 $ 2,747
Feb 10, 5 PM $ 0.0001
+1.23%
$ 95,023 $ 2,741
Feb 10, 4 PM $ 0.0000988
+0.27%
$ 93,703 $ 2,750
Feb 10, 3 PM $ 0.0000981
+0.47%
$ 93,053 $ 2,733
Feb 10, 2 PM $ 0.0000983
+0.14%
$ 93,230 $ 2,671
Feb 10, 1 PM $ 0.0000976
+0.43%
$ 92,570 $ 2,725
Feb 10, 12 PM $ 0.0000975
+0.20%
$ 92,505 $ 2,731
Feb 10, 11 AM $ 0.0000966
-0.21%
$ 91,649 $ 2,738
Feb 10, 10 AM $ 0.0000972
+1.29%
$ 91,079 $ 4,535
Feb 10, 9 AM $ 0.0000966
+0.12%
$ 91,629 $ 4,525
Feb 10, 8 AM $ 0.0000956
-0.08%
$ 90,702 $ 4,720
Feb 10, 7 AM $ 0.0000957
-3.14%
$ 90,824 $ 4,756
Feb 10, 6 AM $ 0.0000995
+0.00%
$ 94,426 $ 5,626
Feb 10, 5 AM $ 0.000116
-0.19%
$ 110,504 $ 5,654
Download