MOE Historical Data

MOE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000687
+0.00%
$ -- $ 0.1
Mar 2026 $ 0.00007
-11.73%
$ -- $ 839
Feb 2026 $ 0.0000696
-38.70%
$ -- $ 13,970
Jan 2026 $ 0.000121
+4.44%
$ -- $ 157
Dec 2025 $ 0.000162
+0.00%
$ -- $ 1,143
Nov 2025 $ 0.000195
-7.31%
$ -- $ 1,536
Oct 2025 $ 0.000268
-27.53%
$ 199,786 $ 1,202
Sep 2025 $ 0.000329
-40.59%
$ -- $ 346,196
Aug 2025 $ 0.000223
+3.16%
$ -- $ 1,653
Jul 2025 $ 0.00023
-26.85%
$ -- $ 1,088
Jun 2025 $ 0.000337
+3.07%
$ -- $ 5,799
May 2025 $ 0.00033
-7.00%
$ 310,769 $ 7,303
Apr 2025 $ 0.000352
-27.60%
$ 334,017 $ 6,590
Mar 2025 $ 0.000486
-31.52%
$ 461,356 $ 48,568
Feb 2025 $ 0.00071
-65.37%
$ 673,720 $ 129,125
Jan 2025 $ 0.0024
-81.26%
$ 1.95 million $ 5.07 million
Dec 2024 $ 0.0124
-38.16%
$ 12.16 million $ 1.77 million
Download