MOE Historical Data

MOE
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00007
+0.00%
$ -- $ 826
Mar 2 $ 0.0000782
-1.45%
$ -- $ 13
Feb 23 $ 0.0000696
+5.26%
$ -- $ 5,351
Feb 9 $ 0.0000958
-20.17%
$ -- $ 7,001
Feb 2 $ 0.000114
+0.17%
$ 92,106 $ 1,042
Jan 26 $ 0.000121
+4.44%
$ -- $ 157
Dec 1 $ 0.000162
+0.00%
$ -- $ 1,143
Nov 3 $ 0.000195
+0.00%
$ -- $ 30
Oct 27 $ 0.00021
+1.22%
$ -- $ 4,443
Oct 20 $ 0.000268
+0.00%
$ -- $ 1,145
Oct 6 $ 0.00037
+0.00%
$ -- $ 57
Sep 29 $ 0.000329
+0.00%
$ -- $ 37
Sep 22 $ 0.000324
-32.45%
$ -- $ 12,997
Sep 15 $ 0.00052
-6.29%
$ 452,985 $ 324,533
Aug 11 $ 0.000223
-0.73%
$ -- $ 67
Aug 4 $ 0.000226
+4.50%
$ -- $ 1,345
Jul 28 $ 0.00023
+0.00%
$ -- $ 7
Jul 21 $ 0.000335
+0.00%
$ -- $ 353
Jul 7 $ 0.000354
+12.68%
$ -- $ 729
Jun 9 $ 0.000337
+2.94%
$ -- $ 677
Jun 2 $ 0.000329
-0.09%
$ 316,054 $ 4,850
May 26 $ 0.000329
-11.09%
$ 312,551 $ 1,160
May 19 $ 0.000373
-4.01%
$ 351,532 $ 1,586
May 12 $ 0.000357
+4.11%
$ 365,510 $ 1,566
May 5 $ 0.000352
+24.70%
$ 319,830 $ 1,385
Apr 28 $ 0.000324
-7.04%
$ 270,172 $ 1,457
Apr 21 $ 0.000349
-41.39%
$ 331,402 $ 723
Apr 14 $ 0.000458
+0.00%
$ -- $ 316
Apr 7 $ 0.000367
+0.00%
$ -- $ 63
Mar 31 $ 0.000398
-15.36%
$ -- $ 4,858
Mar 24 $ 0.000466
-8.54%
$ 445,889 $ 14,829
Mar 17 $ 0.0005
-0.26%
$ 483,181 $ 6,703
Mar 10 $ 0.000522
-8.49%
$ 475,874 $ 4,942
Mar 3 $ 0.00059
-28.70%
$ 540,874 $ 15,180
Feb 24 $ 0.000828
+9.56%
$ 785,501 $ 6,037
Feb 17 $ 0.00079
+6.76%
$ 716,990 $ 13,535
Feb 10 $ 0.00071
-54.19%
$ 702,187 $ 40,715
Feb 3 $ 0.00144
+2.13%
$ 1.47 million $ 55,259
Jan 27 $ 0.00141
-54.52%
$ 1.34 million $ 29,955
Jan 20 $ 0.00411
-17.14%
$ 2.94 million $ 655,439
Jan 13 $ 0.0073
-69.89%
$ 4.91 million $ 3.03 million
Jan 6 $ 0.0219
-6.24%
$ 23.13 million $ 803,791
Dec 30 $ 0.0202
+80.71%
$ 20.88 million $ 290,065
Dec 23 $ 0.0155
+84.88%
$ 10.63 million $ 184,184
Dec 16 $ 0.00752
-39.26%
$ 7.97 million $ 342,558
Dec 9 $ 0.0107
-6.85%
$ 11.75 million $ 362,366
Dec 2 $ 0.00886
-55.73%
$ 10.94 million $ 741,673
Download