Coinranking
MOE Historical Data
MOE
Page 2
| Date | | |
|---|---|---|
| May 24, 2025 | $ 0.000373 | +1.86% |
| May 23, 2025 | $ 0.00037 | -1.84% |
| May 22, 2025 | $ 0.000375 | -0.57% |
| May 21, 2025 | $ 0.000372 | -1.66% |
| May 20, 2025 | $ 0.000376 | -0.97% |
| May 19, 2025 | $ 0.000376 | -3.20% |
| May 18, 2025 | $ 0.000385 | +7.32% |
| May 17, 2025 | $ 0.000357 | -2.95% |
| May 16, 2025 | $ 0.000367 | +1.30% |
| May 15, 2025 | $ 0.000363 | -4.28% |
| May 14, 2025 | $ 0.000378 | -5.05% |
| May 13, 2025 | $ 0.000399 | +10.13% |
| May 12, 2025 | $ 0.000358 | +4.40% |
| May 11, 2025 | $ 0.000337 | -6.58% |
| May 10, 2025 | $ 0.000352 | +0.08% |
| May 9, 2025 | $ 0.000355 | +1.92% |
| May 8, 2025 | $ 0.000343 | +11.49% |
| May 7, 2025 | $ 0.000304 | -6.08% |
| May 6, 2025 | $ 0.000316 | +9.40% |
| May 5, 2025 | $ 0.000292 | +3.56% |
| May 4, 2025 | $ 0.000285 | -11.45% |
| May 3, 2025 | $ 0.000324 | -0.67% |
| May 2, 2025 | $ 0.000324 | -7.26% |
| May 1, 2025 | $ 0.000355 | +0.16% |
| Apr 30, 2025 | $ 0.000352 | +5.13% |
| Apr 29, 2025 | $ 0.000339 | -1.40% |
| Apr 28, 2025 | $ 0.000345 | -0.94% |
| Apr 27, 2025 | $ 0.000349 | +3.26% |
| Apr 26, 2025 | $ 0.000336 | +0.17% |
| Apr 25, 2025 | $ 0.000336 | -43.63% |
| Apr 18, 2025 | $ 0.000458 | +0.00% |
| Apr 11, 2025 | $ 0.000367 | +0.00% |
| Apr 6, 2025 | $ 0.0004 | +0.58% |
| Apr 5, 2025 | $ 0.000398 | -1.17% |
| Apr 4, 2025 | $ 0.000402 | +1.00% |
| Apr 3, 2025 | $ 0.000398 | -10.39% |
| Apr 2, 2025 | $ 0.000448 | -4.68% |
| Apr 1, 2025 | $ 0.000493 | +1.44% |
| Mar 31, 2025 | $ 0.000486 | +3.47% |
| Mar 30, 2025 | $ 0.00047 | +0.90% |
| Mar 29, 2025 | $ 0.000466 | -7.10% |
| Mar 28, 2025 | $ 0.000501 | -7.56% |
| Mar 27, 2025 | $ 0.000542 | +4.15% |
| Mar 26, 2025 | $ 0.000503 | -7.50% |
| Mar 25, 2025 | $ 0.000544 | -1.31% |
| Mar 24, 2025 | $ 0.000551 | +8.23% |
| Mar 23, 2025 | $ 0.000509 | +1.80% |
| Mar 22, 2025 | $ 0.0005 | +0.16% |
| Mar 21, 2025 | $ 0.000499 | -2.08% |
| Mar 20, 2025 | $ 0.000504 | -6.94% |