MOE Historical Data

MOE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.000116
-0.19%
$ 110,504 $ 5,654
Feb 10, 4 AM $ 0.000116
-0.06%
$ 110,177 $ 3,736
Feb 10, 3 AM $ 0.000117
+0.00%
$ 111,198 $ 3,912
Feb 10, 2 AM $ 0.000117
-0.55%
$ 111,475 $ 3,934
Feb 10, 1 AM $ 0.000118
+0.91%
$ 111,901 $ 3,892
Feb 10, 12 AM $ 0.000119
-0.35%
$ 113,150 $ 3,975
Feb 9, 11 PM $ 0.000122
-0.76%
$ 116,072 $ 4,104
Feb 9, 10 PM $ 0.000123
-0.41%
$ 117,074 $ 3,647
Feb 9, 9 PM $ 0.000126
+0.32%
$ 119,540 $ 3,640
Feb 9, 8 PM $ 0.000127
+0.70%
$ 120,335 $ 3,548
Feb 9, 7 PM $ 0.000125
-0.57%
$ 118,629 $ 3,497
Feb 9, 6 PM $ 0.000126
+1.97%
$ -- $ 3,422
Feb 9, 5 PM $ 0.000124
+1.81%
$ 117,723 $ 3,345
Feb 9, 4 PM $ 0.000123
+1.43%
$ 116,290 $ 3,199
Feb 9, 3 PM $ 0.000121
+0.96%
$ 115,009 $ 3,171
Feb 8, 6 PM $ 0.0000971
-0.40%
$ 92,106 $ 576
Feb 8, 5 PM $ 0.0000968
-0.69%
$ 91,814 $ 1,565
Feb 8, 4 PM $ 0.0000976
-0.29%
$ 92,582 $ 1,528
Feb 8, 3 PM $ 0.0000981
-0.07%
$ 93,120 $ 1,534
Feb 8, 2 PM $ 0.0000984
+0.07%
$ 93,338 $ 1,560
Feb 8, 1 PM $ 0.0000984
+0.21%
$ 93,411 $ 1,604
Feb 8, 12 PM $ 0.0000984
+0.70%
$ 93,385 $ 1,598
Feb 8, 9 AM $ 0.0000984
+0.00%
$ -- $ 1,730
Feb 7, 5 AM $ 0.000114
-0.89%
$ 107,957 $ 1,042
Feb 7, 4 AM $ 0.000112
-2.47%
$ 106,184 $ 3,360
Feb 7, 3 AM $ 0.000114
-0.06%
$ 107,708 $ 4,330
Jan 29, 3 AM $ 0.000121
+0.00%
$ 114,371 $ 5
Jan 28, 10 PM $ 0.000123
+0.00%
$ 116,420 $ 5
Jan 28, 5 PM $ 0.000123
+0.00%
$ 116,861 $ 7
Jan 28, 12 PM $ 0.000125
+0.00%
$ -- $ 7
Jan 28, 7 AM $ 0.000124
+0.00%
$ 118,098 $ 7
Jan 28, 2 AM $ 0.000124
+0.00%
$ 117,712 $ 2
Jan 27, 9 PM $ 0.000124
+0.00%
$ 117,727 $ 1
Jan 27, 4 PM $ 0.000121
+0.00%
$ 114,953 $ 0.1
Jan 27, 11 AM $ 0.00012
+0.00%
$ 114,083 $ 0
Jan 27, 6 AM $ 0.000121
+0.00%
$ 114,631 $ 0
Jan 27, 1 AM $ 0.00012
+0.00%
$ 114,272 $ 0
Jan 26, 12 AM $ 0.000115
+0.00%
$ -- $ 144
Dec 3, 9 PM $ 0.000162
+0.00%
$ 153,427 $ 1,143
Download