MOE Historical Data

MOE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.000504
-6.94%
$ 478,626 $ 1,168
Mar 19, 2025 $ 0.000542
+8.66%
$ 514,305 $ 164
Mar 18, 2025 $ 0.000499
-2.20%
$ 473,312 $ 68
Mar 17, 2025 $ 0.00051
+1.69%
$ 483,940 $ 381
Mar 16, 2025 $ 0.000501
-3.85%
$ 475,874 $ 1,188
Mar 15, 2025 $ 0.000522
+0.19%
$ 494,947 $ 145
Mar 14, 2025 $ 0.000524
+6.87%
$ 497,319 $ 3,918
Mar 13, 2025 $ 0.00049
-4.63%
$ 465,341 $ 47
Mar 12, 2025 $ 0.000514
-3.69%
$ 487,925 $ 117
Mar 11, 2025 $ 0.000534
+9.90%
$ 506,618 $ 151
Mar 10, 2025 $ 0.000486
-14.77%
$ 460,976 $ 563
Mar 9, 2025 $ 0.00057
-3.42%
$ 540,874 $ 2,408
Mar 8, 2025 $ 0.00059
-4.79%
$ 560,042 $ 306
Mar 7, 2025 $ 0.000611
-3.16%
$ 579,399 $ 2,689
Mar 6, 2025 $ 0.00063
+1.69%
$ 598,282 $ 935
Mar 5, 2025 $ 0.00062
-6.69%
$ 588,698 $ 6,407
Mar 4, 2025 $ 0.000665
+5.83%
$ 630,925 $ 2,419
Mar 3, 2025 $ 0.000628
-24.10%
$ 596,195 $ 2,425
Mar 2, 2025 $ 0.000828
+21.74%
$ 785,501 $ 2,622
Mar 1, 2025 $ 0.00068
-4.23%
$ 645,253 $ 59
Feb 28, 2025 $ 0.00071
+20.12%
$ 673,720 $ 1,064
Feb 27, 2025 $ 0.000591
-3.10%
$ 560,896 $ 771
Feb 26, 2025 $ 0.00054
-8.57%
$ 512,407 $ 671
Feb 25, 2025 $ 0.000591
-9.12%
$ 560,421 $ 205
Feb 24, 2025 $ 0.00065
-13.99%
$ 616,691 $ 646
Feb 23, 2025 $ 0.000756
-4.35%
$ 716,990 $ 340
Feb 22, 2025 $ 0.00079
-1.37%
$ 749,633 $ 457
Feb 21, 2025 $ 0.000801
-2.32%
$ 760,070 $ 1,458
Feb 20, 2025 $ 0.00082
+20.59%
$ 778,100 $ 1,880
Feb 19, 2025 $ 0.000685
+6.40%
$ 649,903 $ 1,024
Feb 18, 2025 $ 0.000644
-6.71%
$ 610,808 $ 3,944
Feb 17, 2025 $ 0.00069
-6.76%
$ 654,742 $ 4,771
Feb 16, 2025 $ 0.00074
+4.23%
$ 702,187 $ 3,361
Feb 15, 2025 $ 0.00071
-12.35%
$ 673,720 $ 1,790
Feb 14, 2025 $ 0.00081
-7.95%
$ 768,611 $ 6,468
Feb 13, 2025 $ 0.00089
-18.35%
$ 844,523 $ 7,187
Feb 12, 2025 $ 0.00109
-22.70%
$ 1.03 million $ 13,570
Feb 11, 2025 $ 0.00141
+2.92%
$ 1.34 million $ 8,333
Feb 10, 2025 $ 0.00153
-1.29%
$ 1.45 million $ 3,366
Feb 9, 2025 $ 0.00155
-1.90%
$ 1.47 million $ 3,318
Feb 8, 2025 $ 0.00144
-2.04%
$ 1.37 million $ 1,411
Feb 7, 2025 $ 0.00151
-5.62%
$ 1.43 million $ 5,362
Feb 6, 2025 $ 0.0016
+11.11%
$ 1.52 million $ 6,721
Feb 5, 2025 $ 0.00144
+7.46%
$ 1.37 million $ 5,140
Feb 4, 2025 $ 0.00134
-23.86%
$ 1.27 million $ 15,277
Feb 3, 2025 $ 0.00182
+29.08%
$ 1.73 million $ 21,348
Feb 2, 2025 $ 0.00141
-18.02%
$ 1.34 million $ 4,895
Feb 1, 2025 $ 0.00172
-16.10%
$ 1.63 million $ 4,345
Jan 31, 2025 $ 0.00205
-14.58%
$ 1.95 million $ 2,579
Jan 30, 2025 $ 0.0024
-4.00%
$ 2.28 million $ 2,154