MOE Historical Data

MOE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0025
+6.84%
$ 2.37 million $ 3,926
Jan 28, 2025 $ 0.00234
-13.97%
$ 2.22 million $ 7,795
Jan 27, 2025 $ 0.00272
-12.26%
$ 2.58 million $ 4,262
Jan 26, 2025 $ 0.0031
-24.57%
$ 2.94 million $ 12,133
Jan 25, 2025 $ 0.00411
-10.26%
$ 3.9 million $ 19,550
Jan 24, 2025 $ 0.00459
-3.16%
$ 4.36 million $ 9,795
Jan 23, 2025 $ 0.00481
-24.73%
$ -- $ 175,814
Jan 22, 2025 $ 0.00639
-3.62%
$ 6.06 million $ 211,144
Jan 21, 2025 $ 0.00663
+35.86%
$ 6.29 million $ 170,732
Jan 20, 2025 $ 0.00488
-1.61%
$ 4.63 million $ 68,403
Jan 19, 2025 $ 0.00517
-29.18%
$ 4.91 million $ 235,153
Jan 18, 2025 $ 0.0073
-23.24%
$ 6.93 million $ 309,865
Jan 17, 2025 $ 0.00935
-14.46%
$ 8.87 million $ 601,265
Jan 16, 2025 $ 0.0109
-20.34%
$ 10.37 million $ 897,140
Jan 15, 2025 $ 0.0137
+30.17%
$ 13.02 million $ 534,065
Jan 14, 2025 $ 0.0115
-44.79%
$ 10.92 million $ 599,192
Jan 13, 2025 $ 0.0226
-6.93%
$ 21.41 million $ 87,648
Jan 12, 2025 $ 0.0244
+15.99%
$ 23.13 million $ 39,429
Jan 11, 2025 $ 0.0219
+9.84%
$ 20.83 million $ 30,771
Jan 10, 2025 $ 0.02
-13.76%
$ 18.96 million $ 365,344
Jan 9, 2025 $ 0.0249
+37.92%
$ 23.59 million $ 142,751
Jan 8, 2025 $ 0.018
-21.14%
$ 17.1 million $ 101,485
Jan 7, 2025 $ 0.0229
-13.46%
$ 21.69 million $ 95,341
Jan 6, 2025 $ 0.0266
+13.41%
$ 25.19 million $ 68,099
Jan 5, 2025 $ 0.022
+8.70%
$ 20.88 million $ 51,047
Jan 4, 2025 $ 0.0202
+22.21%
$ 19.21 million $ 43,405
Jan 3, 2025 $ 0.0177
+7.18%
$ 16.78 million $ 88,788
Jan 2, 2025 $ 0.0165
+28.40%
$ 15.66 million $ 78,041
Jan 1, 2025 $ 0.0129
+0.31%
$ 12.19 million $ 16,440
Dec 31, 2024 $ 0.0128
-6.15%
$ 12.16 million $ 40,736
Dec 30, 2024 $ 0.0124
+10.54%
$ 11.75 million $ 22,655
Dec 29, 2024 $ 0.0112
-27.88%
$ 10.63 million $ 24,486
Dec 28, 2024 $ 0.0155
+27.09%
$ 14.74 million $ 30,373
Dec 27, 2024 $ 0.0122
+54.68%
$ 11.6 million $ 91,367
Dec 26, 2024 $ 0.0079
-13.00%
$ 7.5 million $ 15,174
Dec 25, 2024 $ 0.00906
-11.35%
$ 8.6 million $ 19,431
Dec 24, 2024 $ 0.00997
-0.30%
$ 9.46 million $ 12,284
Dec 23, 2024 $ 0.01
+19.05%
$ 9.49 million $ 15,554
Dec 22, 2024 $ 0.0084
+11.70%
$ 7.97 million $ 6,035
Dec 21, 2024 $ 0.00752
+10.26%
$ 7.14 million $ 56,899
Dec 20, 2024 $ 0.00682
-10.97%
$ 6.47 million $ 33,647
Dec 19, 2024 $ 0.00766
-31.48%
$ 7.27 million $ 39,267
Dec 18, 2024 $ 0.0112
-18.51%
$ 10.61 million $ 38,329
Dec 17, 2024 $ 0.0137
-14.73%
$ 13.02 million $ 81,189
Dec 16, 2024 $ 0.0161
+29.97%
$ 15.27 million $ 93,227
Dec 15, 2024 $ 0.0124
+15.27%
$ 11.75 million $ 55,844
Dec 14, 2024 $ 0.0107
+9.26%
$ 10.19 million $ 53,316
Dec 13, 2024 $ 0.00983
-10.56%
$ 9.33 million $ 12,820
Dec 12, 2024 $ 0.011
-7.49%
$ 10.43 million $ 91,160
Dec 11, 2024 $ 0.0119
+26.52%
$ 11.27 million $ 69,207