CryptoPennies Historical Data

CRPS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 27.11
-32.37%
$ 43,188 $ 25,646
Oct 2018 $ 26.81
-26.87%
$ -- $ 124,498
Sep 2018 $ 27.91
-15.46%
$ -- $ 106,033
Aug 2018 $ 33.26
-16.68%
$ -- $ 88,566
Jul 2018 $ 44.38
+20.15%
$ -- $ 100,998
Jun 2018 $ 40.2
-13.95%
$ -- $ 79,552
May 2018 $ 46.27
-17.46%
$ -- $ 136,074
Apr 2018 $ 54.17
+4.29%
$ -- $ 202,553
Mar 2018 $ 62.93
-30.15%
$ -- $ 217,616
Feb 2018 $ 97.56
+10.84%
$ -- $ 212,417
Jan 2018 $ 109.43
+69.51%
$ -- $ 394,136
Dec 2017 $ 94.31
+59.90%
$ -- $ 406,766
Nov 2017 $ 62.97
+22.15%
$ -- $ 141,487
Oct 2017 $ 53.34
+16.01%
$ -- $ 51,975
Sep 2017 $ 81.5
-17.24%
$ -- $ 118,728
Aug 2017 $ 87.19
+104.54%
$ -- $ 97,579
Jul 2017 $ 47.08
+5.30%
$ -- $ 78,298
Jun 2017 $ 37.63
+53.34%
$ -- $ 78,969
May 2017 $ 23.42
-16.21%
$ -- $ 13,260
Download