CryptoPennies Historical Data

CRPS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 7, 2018 $27.11
+0.00%
$-- $6,438
Nov 6, 2018 $27.11
+0.00%
$-- $6,440
Nov 4, 2018 $40.07
+0.00%
$-- $6,372
Nov 3, 2018 $40.09
+0.00%
$-- $6,395
Oct 26, 2018 $26.81
+0.00%
$-- $6,472
Oct 25, 2018 $30.74
+0.00%
$-- $6,497
Oct 24, 2018 $40.57
+0.00%
$-- $6,473
Oct 21, 2018 $40.55
+0.00%
$-- $6,478
Oct 20, 2018 $39.64
+0.00%
$-- $6,477
Oct 19, 2018 $27.22
+0.00%
$-- $6,544
Oct 18, 2018 $39.65
+0.00%
$-- $6,555
Oct 17, 2018 $34.66
+0.00%
$-- $6,603
Oct 16, 2018 $27.5
+0.00%
$-- $6,565
Oct 10, 2018 $27.49
+0.00%
$-- $6,627
Oct 9, 2018 $27.55
+0.00%
$-- $6,626
Oct 8, 2018 $27.09
+0.00%
$-- $6,572
Oct 7, 2018 $31.28
+0.00%
$-- $6,595
Oct 6, 2018 $29.84
+0.00%
$-- $6,578
Oct 5, 2018 $37.61
+0.00%
$-- $6,577
Oct 4, 2018 $31.79
+0.00%
$-- $6,475
Oct 3, 2018 $33.34
+0.00%
$-- $6,570
Oct 2, 2018 $39.59
+0.00%
$-- $6,604
Oct 1, 2018 $36.66
+0.00%
$-- $6,610
Sep 30, 2018 $27.91
+0.00%
$-- $6,567
Sep 29, 2018 $40.01
+0.00%
$-- $6,672
Sep 28, 2018 $39.08
+0.00%
$-- $6,519
Sep 27, 2018 $20.74
+0.00%
$-- $6,475
Sep 17, 2018 $35.25
+0.00%
$-- $6,501
Sep 16, 2018 $35.24
+0.00%
$-- $6,526
Sep 13, 2018 $33.99
+0.00%
$-- $6,308
Sep 12, 2018 $33.86
+0.00%
$-- $6,327
Sep 11, 2018 $30.95
+0.00%
$-- $6,325
Sep 10, 2018 $17.4
+0.00%
$-- $6,329
Sep 9, 2018 $18.05
+0.00%
$-- $6,429
Sep 7, 2018 $36.32
+0.00%
$-- $6,475
Sep 6, 2018 $38.59
+0.00%
$-- $7,157
Sep 5, 2018 $39.81
+0.00%
$-- $7,327
Sep 2, 2018 $33.15
+0.00%
$-- $7,107
Sep 1, 2018 $33.01
+0.00%
$-- $6,989
Aug 31, 2018 $33.26
+0.00%
$-- $6,947
Aug 30, 2018 $33.21
+0.00%
$-- $7,063
Aug 23, 2018 $29.79
+0.00%
$-- $6,593
Aug 22, 2018 $29.61
+0.00%
$-- $6,418
Aug 21, 2018 $29.85
+0.00%
$-- $6,475
Aug 20, 2018 $29.44
+0.00%
$-- $6,423
Aug 18, 2018 $29.75
+0.00%
$-- $6,470
Aug 17, 2018 $29.98
+0.00%
$-- $6,376
Aug 8, 2018 $37.39
+0.00%
$-- $7,023
Aug 7, 2018 $37.53
+0.00%
$-- $7,019
Download