Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoPennies Historical Data

CRPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Nov 5 $27.11
+0.02%
$-- $12,878
Oct 29 $40.07
-0.03%
$-- $12,768
Oct 22 $26.81
-33.91%
$-- $19,442
Oct 15 $40.55
+47.46%
$-- $39,222
Oct 8 $27.49
+1.48%
$-- $19,825
Oct 1 $31.28
-14.69%
$-- $46,009
Sep 24 $27.91
+34.54%
$-- $26,234
Sep 17 $35.25
+0.00%
$-- $6,501
Sep 10 $35.24
+102.49%
$-- $31,814
Sep 3 $18.05
-54.67%
$-- $27,388
Aug 27 $33.15
-0.18%
$-- $28,105
Aug 20 $29.79
+1.20%
$-- $25,909
Aug 13 $29.75
-0.77%
$-- $12,845
Aug 6 $37.39
+13.13%
$-- $21,070
Jul 30 $35.34
-17.57%
$-- $31,077
Jul 23 $40.07
-9.04%
$-- $24,617
Jul 16 $36.64
+0.63%
$-- $14,818
Jul 9 $30.57
-1.96%
$-- $18,902
Jul 2 $32.29
-12.58%
$-- $26,316
Jun 25 $40.2
+7.01%
$-- $30,548
Jun 11 $38.08
-16.04%
$-- $33,843
Jun 4 $46.1
-1.33%
$-- $15,161
May 28 $46.27
+1.57%
$-- $29,370
May 21 $47.98
-6.09%
$-- $23,385
May 14 $51.34
+0.00%
$-- $8,269
May 7 $56.19
-0.53%
$-- $37,189
Apr 30 $58.58
+4.49%
$-- $37,861
Apr 23 $54.17
+0.60%
$-- $45,153
Apr 16 $53.19
-18.43%
$-- $57,823
Apr 9 $48.22
-3.26%
$-- $50,857
Apr 2 $49.4
-4.89%
$-- $48,720
Mar 26 $62.93
+1.19%
$-- $16,285
Mar 19 $52.45
-6.42%
$-- $51,126
Mar 12 $59.16
-31.99%
$-- $43,222
Mar 5 $71.47
-2.59%
$-- $63,238
Feb 26 $76.83
-0.72%
$-- $73,990
Feb 19 $82.62
+32.31%
$-- $74,935
Feb 12 $91.49
+121.74%
$-- $36,287
Feb 5 $82.71
-13.04%
$-- $33,629
Jan 29 $89.37
-2.45%
$-- $71,285
Jan 22 $73.35
-37.31%
$-- $78,920
Jan 15 $76.89
-15.53%
$-- $86,414
Jan 8 $96.3
-16.59%
$-- $89,922
Jan 1 $111.04
+72.02%
$-- $104,918
Dec 25 $94.31
+58.37%
$-- $59,164
Dec 18 $95.64
+8.75%
$-- $104,338
Dec 11 $115.59
+77.04%
$-- $117,590
Dec 4 $69.39
+11.06%
$-- $94,244
Nov 27 $70.6
+18.75%
$-- $51,970
Download