Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoPennies Historical Data

CRPS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 7, 2018 $27.11
+0.00%
$-- $6,438
Nov 6, 2018 $27.11
+0.00%
$-- $6,440
Nov 4, 2018 $40.07
+0.00%
$-- $6,372
Nov 3, 2018 $40.09
+0.00%
$-- $6,395
Oct 26, 2018 $26.81
+0.00%
$-- $6,472
Oct 25, 2018 $30.74
+0.00%
$-- $6,497
Oct 24, 2018 $40.57
+0.00%
$-- $6,473
Oct 21, 2018 $40.55
+0.00%
$-- $6,478
Oct 20, 2018 $39.64
+0.00%
$-- $6,477
Oct 19, 2018 $27.22
+0.00%
$-- $6,544
Oct 18, 2018 $39.65
+0.00%
$-- $6,555
Oct 17, 2018 $34.66
+0.00%
$-- $6,603
Oct 16, 2018 $27.5
+0.00%
$-- $6,565
Oct 10, 2018 $27.49
+0.00%
$-- $6,627
Oct 9, 2018 $27.55
+0.00%
$-- $6,626
Oct 8, 2018 $27.09
+0.00%
$-- $6,572
Oct 7, 2018 $31.28
+0.00%
$-- $6,595
Oct 6, 2018 $29.84
+0.00%
$-- $6,578
Oct 5, 2018 $37.61
+0.00%
$-- $6,577
Oct 4, 2018 $31.79
+0.00%
$-- $6,475
Oct 3, 2018 $33.34
+0.00%
$-- $6,570
Oct 2, 2018 $39.59
+0.00%
$-- $6,604
Oct 1, 2018 $36.66
+0.00%
$-- $6,610
Sep 30, 2018 $27.91
+0.00%
$-- $6,567
Sep 29, 2018 $40.01
+0.00%
$-- $6,672
Sep 28, 2018 $39.08
+0.00%
$-- $6,519
Sep 27, 2018 $20.74
+0.00%
$-- $6,475
Sep 17, 2018 $35.25
+0.00%
$-- $6,501
Sep 16, 2018 $35.24
+0.00%
$-- $6,526
Sep 13, 2018 $33.99
+0.00%
$-- $6,308
Sep 12, 2018 $33.86
+0.00%
$-- $6,327
Sep 11, 2018 $30.95
+0.00%
$-- $6,325
Sep 10, 2018 $17.4
+0.00%
$-- $6,329
Sep 9, 2018 $18.05
+0.00%
$-- $6,429
Sep 7, 2018 $36.32
+0.00%
$-- $6,475
Sep 6, 2018 $38.59
+0.00%
$-- $7,157
Sep 5, 2018 $39.81
+0.00%
$-- $7,327
Sep 2, 2018 $33.15
+0.00%
$-- $7,107
Sep 1, 2018 $33.01
+0.00%
$-- $6,989
Aug 31, 2018 $33.26
+0.00%
$-- $6,947
Aug 30, 2018 $33.21
+0.00%
$-- $7,063
Aug 23, 2018 $29.79
+0.00%
$-- $6,593
Aug 22, 2018 $29.61
+0.00%
$-- $6,418
Aug 21, 2018 $29.85
+0.00%
$-- $6,475
Aug 20, 2018 $29.44
+0.00%
$-- $6,423
Aug 18, 2018 $29.75
+0.00%
$-- $6,470
Aug 17, 2018 $29.98
+0.00%
$-- $6,376
Aug 8, 2018 $37.39
+0.00%
$-- $7,023
Aug 7, 2018 $37.53
+0.00%
$-- $7,019
Download