CryptoPennies Historical Data

CRPS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 7, 2018 $ 27.11
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 27.11
+0.00%
$ -- $ 6,440
Nov 4, 2018 $ 40.07
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 40.09
+0.00%
$ -- $ 6,395
Oct 26, 2018 $ 26.81
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 30.74
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 40.57
+0.00%
$ -- $ 6,473
Oct 21, 2018 $ 40.55
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 39.64
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 27.22
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 39.65
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 34.66
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 27.5
+0.00%
$ -- $ 6,565
Oct 10, 2018 $ 27.49
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 27.55
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 27.09
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 31.28
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 29.84
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 37.61
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 31.79
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 33.34
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 39.59
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 36.66
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 27.91
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 40.01
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 39.08
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 20.74
+0.00%
$ -- $ 6,475
Sep 17, 2018 $ 35.25
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 35.24
+0.00%
$ -- $ 6,526
Sep 13, 2018 $ 33.99
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 33.86
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 30.95
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 17.4
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 18.05
+0.00%
$ -- $ 6,429
Sep 7, 2018 $ 36.32
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 38.59
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 39.81
+0.00%
$ -- $ 7,327
Sep 2, 2018 $ 33.15
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 33.01
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 33.26
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 33.21
+0.00%
$ -- $ 7,063
Aug 23, 2018 $ 29.79
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 29.61
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 29.85
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 29.44
+0.00%
$ -- $ 6,423
Aug 18, 2018 $ 29.75
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 29.98
+0.00%
$ -- $ 6,376
Aug 8, 2018 $ 37.39
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 37.53
+0.00%
$ -- $ 7,019
Download