CryptoPennies Historical Data

CRPS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 5 $ 27.11
+0.02%
$ -- $ 12,878
Oct 29 $ 40.07
-0.03%
$ -- $ 12,768
Oct 22 $ 26.81
-33.91%
$ -- $ 19,442
Oct 15 $ 40.55
+47.46%
$ -- $ 39,222
Oct 8 $ 27.49
+1.48%
$ -- $ 19,825
Oct 1 $ 31.28
-14.69%
$ -- $ 46,009
Sep 24 $ 27.91
+34.54%
$ -- $ 26,234
Sep 17 $ 35.25
+0.00%
$ -- $ 6,501
Sep 10 $ 35.24
+102.49%
$ -- $ 31,814
Sep 3 $ 18.05
-54.67%
$ -- $ 27,388
Aug 27 $ 33.15
-0.18%
$ -- $ 28,105
Aug 20 $ 29.79
+1.20%
$ -- $ 25,909
Aug 13 $ 29.75
-0.77%
$ -- $ 12,845
Aug 6 $ 37.39
+13.13%
$ -- $ 21,070
Jul 30 $ 35.34
-17.57%
$ -- $ 31,077
Jul 23 $ 40.07
-9.04%
$ -- $ 24,617
Jul 16 $ 36.64
+0.63%
$ -- $ 14,818
Jul 9 $ 30.57
-1.96%
$ -- $ 18,902
Jul 2 $ 32.29
-12.58%
$ -- $ 26,316
Jun 25 $ 40.2
+7.01%
$ -- $ 30,548
Jun 11 $ 38.08
-16.04%
$ -- $ 33,843
Jun 4 $ 46.1
-1.33%
$ -- $ 15,161
May 28 $ 46.27
+1.57%
$ -- $ 29,370
May 21 $ 47.98
-6.09%
$ -- $ 23,385
May 14 $ 51.34
+0.00%
$ -- $ 8,269
May 7 $ 56.19
-0.53%
$ -- $ 37,189
Apr 30 $ 58.58
+4.49%
$ -- $ 37,861
Apr 23 $ 54.17
+0.60%
$ -- $ 45,153
Apr 16 $ 53.19
-18.43%
$ -- $ 57,823
Apr 9 $ 48.22
-3.26%
$ -- $ 50,857
Apr 2 $ 49.4
-4.89%
$ -- $ 48,720
Mar 26 $ 62.93
+1.19%
$ -- $ 16,285
Mar 19 $ 52.45
-6.42%
$ -- $ 51,126
Mar 12 $ 59.16
-31.99%
$ -- $ 43,222
Mar 5 $ 71.47
-2.59%
$ -- $ 63,238
Feb 26 $ 76.83
-0.72%
$ -- $ 73,990
Feb 19 $ 82.62
+32.31%
$ -- $ 74,935
Feb 12 $ 91.49
+121.74%
$ -- $ 36,287
Feb 5 $ 82.71
-13.04%
$ -- $ 33,629
Jan 29 $ 89.37
-2.45%
$ -- $ 71,285
Jan 22 $ 73.35
-37.31%
$ -- $ 78,920
Jan 15 $ 76.89
-15.53%
$ -- $ 86,414
Jan 8 $ 96.3
-16.59%
$ -- $ 89,922
Jan 1 $ 111.04
+72.02%
$ -- $ 104,918
Dec 25 $ 94.31
+58.37%
$ -- $ 59,164
Dec 18 $ 95.64
+8.75%
$ -- $ 104,338
Dec 11 $ 115.59
+77.04%
$ -- $ 117,590
Dec 4 $ 69.39
+11.06%
$ -- $ 94,244
Nov 27 $ 70.6
+18.75%
$ -- $ 51,970
Download