GhostLinkAI Historical Data

GLK
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $0.00251
-1.16%
$-- $4,227
Jan 24, 2024 $0.00254
+0.10%
$25,417 $4,281
Jan 14, 2024 $0.0117
-0.32%
$-- $3,257
Jan 13, 2024 $0.0117
-23.95%
$117,133 $4,386
Jan 12, 2024 $0.0154
-54.36%
$153,800 $43,194
Jan 11, 2024 $0.0337
+35.45%
$337,206 $104,926
Jan 10, 2024 $0.0249
-45.92%
$249,285 $212,441
Jan 9, 2024 $0.046
-26.42%
$460,463 $440,009
Download