GhostLinkAI Historical Data

GLK
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.00251
-1.16%
$ -- $ 4,227
Jan 24, 2024 $ 0.00254
+0.10%
$ 25,417 $ 4,281
Jan 14, 2024 $ 0.0117
-0.32%
$ -- $ 3,257
Jan 13, 2024 $ 0.0117
-23.95%
$ 117,133 $ 4,386
Jan 12, 2024 $ 0.0154
-54.36%
$ 153,800 $ 43,194
Jan 11, 2024 $ 0.0337
+35.45%
$ 337,206 $ 104,926
Jan 10, 2024 $ 0.0249
-45.92%
$ 249,285 $ 212,441
Jan 9, 2024 $ 0.046
-26.42%
$ 460,463 $ 440,009
Download