AI-DePIN Historical Data

AIDP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.000388
+20.87%
$103,988 $163
Jun 8, 2025 $0.000321
-10.57%
$85,943 $44
Jun 7, 2025 $0.00036
+12.14%
$96,280 $25
Jun 6, 2025 $0.000321
-2.72%
$85,762 $9
Jun 5, 2025 $0.00033
-9.59%
$88,069 $44
Jun 4, 2025 $0.000365
+0.00%
$97,305 $9
Jun 3, 2025 $0.000365
+0.55%
$97,201 $10
Jun 2, 2025 $0.000363
-12.11%
$96,569 $38
Jun 1, 2025 $0.000413
-7.54%
$109,750 $66
May 31, 2025 $0.000449
-0.20%
$119,208 $20
May 30, 2025 $0.00045
+32.35%
$119,319 $67
May 29, 2025 $0.00034
+1.79%
$90,064 $13
May 28, 2025 $0.000334
-1.52%
$88,384 $57
May 27, 2025 $0.000339
+0.00%
$89,650 $14
May 26, 2025 $0.000339
-4.99%
$89,554 $101
May 25, 2025 $0.000357
-25.46%
$94,154 $42
May 24, 2025 $0.00048
-11.12%
$126,454 $291
May 23, 2025 $0.00054
-6.89%
$142,120 $854
May 22, 2025 $0.00058
+152.10%
$152,460 $1,677
May 21, 2025 $0.00023
+0.45%
$60,412 $15
May 20, 2025 $0.000229
-19.35%
$60,076 $28
May 19, 2025 $0.000284
+24.66%
$74,324 $98
May 18, 2025 $0.000271
+0.34%
$70,924 $6
May 17, 2025 $0.00027
+0.02%
$70,608 $20
May 16, 2025 $0.00027
+0.00%
$70,515 $16
May 15, 2025 $0.00027
+0.12%
$70,435 $71
May 14, 2025 $0.00027
+0.05%
$70,262 $48
May 13, 2025 $0.000269
-0.19%
$70,127 $53
May 12, 2025 $0.00027
+16.94%
$70,193 $82
May 11, 2025 $0.000231
-12.34%
$60,023 $21
May 10, 2025 $0.000264
+18.53%
$68,390 $27
May 9, 2025 $0.000223
+0.63%
$57,820 $2
May 8, 2025 $0.000222
-8.01%
$57,455 $202
May 7, 2025 $0.000241
-7.23%
$62,403 $16
May 6, 2025 $0.00026
-0.04%
$67,179 $6
May 5, 2025 $0.00026
+2.85%
$67,133 $21
May 4, 2025 $0.000253
-9.48%
$65,205 $584
May 3, 2025 $0.00028
-0.18%
$71,951 $39
May 2, 2025 $0.00028
+26.12%
$71,996 $344
May 1, 2025 $0.000222
+0.90%
$57,021 $5
Apr 30, 2025 $0.00022
-0.10%
$56,447 $16
Apr 29, 2025 $0.00022
-6.78%
$56,444 $10
Apr 28, 2025 $0.000236
+2.06%
$60,481 $26
Apr 27, 2025 $0.000231
+0.64%
$59,192 $20
Apr 26, 2025 $0.000244
-12.19%
$62,262 $86
Apr 25, 2025 $0.00021
-11.81%
$53,517 $41
Apr 24, 2025 $0.000238
-12.52%
$60,614 $16
Apr 23, 2025 $0.00026
+20.94%
$66,133 $115
Apr 22, 2025 $0.000215
+6.53%
$54,570 $77
Apr 21, 2025 $0.000202
+0.90%
$51,118 $13