AI-DePIN Historical Data

AIDP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0002
-4.77%
$50,557 $26
Apr 19, 2025 $0.00021
+0.00%
$52,977 $32
Apr 18, 2025 $0.00021
-17.60%
$52,867 $16
Apr 17, 2025 $0.000235
+9.29%
$59,035 $15
Apr 16, 2025 $0.000215
-2.26%
$53,903 $14
Apr 15, 2025 $0.00022
-4.39%
$55,035 $31
Apr 14, 2025 $0.00023
-7.96%
$57,442 $84
Apr 13, 2025 $0.00025
+4.15%
$62,280 $12
Apr 12, 2025 $0.00024
+0.02%
$59,675 $25
Apr 11, 2025 $0.00024
-4.00%
$59,534 $29
Apr 10, 2025 $0.00025
+4.19%
$61,898 $59
Apr 9, 2025 $0.00024
-17.24%
$59,284 $82
Apr 8, 2025 $0.00029
+20.82%
$71,480 $35
Apr 7, 2025 $0.00024
+4.36%
$59,036 $46
Apr 6, 2025 $0.00023
-11.55%
$56,450 $137
Apr 5, 2025 $0.00026
+0.01%
$63,685 $27
Apr 4, 2025 $0.00028
-28.16%
$68,446 $233
Apr 3, 2025 $0.000395
+35.45%
$96,437 $29
Apr 2, 2025 $0.000365
+40.00%
$88,921 $363
Apr 1, 2025 $0.000265
-1.86%
$64,346 $5
Mar 31, 2025 $0.00027
-10.00%
$65,422 $64
Mar 30, 2025 $0.0003
+0.00%
$72,532 $34
Mar 29, 2025 $0.0003
-3.23%
$72,374 $3
Mar 28, 2025 $0.000448
+14.76%
$107,730 $49
Mar 27, 2025 $0.00039
+29.98%
$93,672 $21
Mar 26, 2025 $0.0003
+7.96%
$71,905 $107
Mar 25, 2025 $0.000278
+8.98%
$66,461 $8
Mar 24, 2025 $0.000255
-20.31%
$60,849 $30
Mar 23, 2025 $0.000245
-25.63%
$58,434 $21
Mar 22, 2025 $0.000316
+43.49%
$75,069 $11
Mar 21, 2025 $0.00022
-3.87%
$52,203 $13
Mar 20, 2025 $0.000229
-30.61%
$54,186 $53
Mar 19, 2025 $0.00033
+10.08%
$77,919 $22
Mar 18, 2025 $0.0003
-9.11%
$70,630 $22
Mar 17, 2025 $0.00033
-0.02%
$77,532 $27
Mar 16, 2025 $0.00033
+32.02%
$77,372 $70
Mar 15, 2025 $0.00033
+48.86%
$77,268 $25
Mar 14, 2025 $0.000222
-23.48%
$51,789 $26
Mar 13, 2025 $0.00029
+0.00%
$67,524 $49
Mar 12, 2025 $0.00029
-3.34%
$67,372 $46
Mar 11, 2025 $0.0003
+2.00%
$69,542 $6
Mar 10, 2025 $0.000294
-34.64%
$68,026 $70
Mar 9, 2025 $0.00045
-0.01%
$103,835 $162
Mar 8, 2025 $0.00045
-2.17%
$103,609 $273
Mar 7, 2025 $0.00046
-30.30%
$105,664 $50
Mar 6, 2025 $0.00066
+127.59%
$151,251 $252
Mar 5, 2025 $0.000299
+10.45%
$68,409 $139
Mar 4, 2025 $0.0003
-16.61%
$68,487 $141
Mar 3, 2025 $0.00036
+0.00%
$81,936 $35
Mar 2, 2025 $0.00036
-5.02%
$81,745 $174