AI-DePIN Historical Data

AIDP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.000388
+20.87%
$ 103,988 $ 163
Jun 8, 2025 $ 0.000321
-10.57%
$ 85,943 $ 44
Jun 7, 2025 $ 0.00036
+12.14%
$ 96,280 $ 25
Jun 6, 2025 $ 0.000321
-2.72%
$ 85,762 $ 9
Jun 5, 2025 $ 0.00033
-9.59%
$ 88,069 $ 44
Jun 4, 2025 $ 0.000365
+0.00%
$ 97,305 $ 9
Jun 3, 2025 $ 0.000365
+0.55%
$ 97,201 $ 10
Jun 2, 2025 $ 0.000363
-12.11%
$ 96,569 $ 38
Jun 1, 2025 $ 0.000413
-7.54%
$ 109,750 $ 66
May 31, 2025 $ 0.000449
-0.20%
$ 119,208 $ 20
May 30, 2025 $ 0.00045
+32.35%
$ 119,319 $ 67
May 29, 2025 $ 0.00034
+1.79%
$ 90,064 $ 13
May 28, 2025 $ 0.000334
-1.52%
$ 88,384 $ 57
May 27, 2025 $ 0.000339
+0.00%
$ 89,650 $ 14
May 26, 2025 $ 0.000339
-4.99%
$ 89,554 $ 101
May 25, 2025 $ 0.000357
-25.46%
$ 94,154 $ 42
May 24, 2025 $ 0.00048
-11.12%
$ 126,454 $ 291
May 23, 2025 $ 0.00054
-6.89%
$ 142,120 $ 854
May 22, 2025 $ 0.00058
+152.10%
$ 152,460 $ 1,677
May 21, 2025 $ 0.00023
+0.45%
$ 60,412 $ 15
May 20, 2025 $ 0.000229
-19.35%
$ 60,076 $ 28
May 19, 2025 $ 0.000284
+24.66%
$ 74,324 $ 98
May 18, 2025 $ 0.000271
+0.34%
$ 70,924 $ 6
May 17, 2025 $ 0.00027
+0.02%
$ 70,608 $ 20
May 16, 2025 $ 0.00027
+0.00%
$ 70,515 $ 16
May 15, 2025 $ 0.00027
+0.12%
$ 70,435 $ 71
May 14, 2025 $ 0.00027
+0.05%
$ 70,262 $ 48
May 13, 2025 $ 0.000269
-0.19%
$ 70,127 $ 53
May 12, 2025 $ 0.00027
+16.94%
$ 70,193 $ 82
May 11, 2025 $ 0.000231
-12.34%
$ 60,023 $ 21
May 10, 2025 $ 0.000264
+18.53%
$ 68,390 $ 27
May 9, 2025 $ 0.000223
+0.63%
$ 57,820 $ 2
May 8, 2025 $ 0.000222
-8.01%
$ 57,455 $ 202
May 7, 2025 $ 0.000241
-7.23%
$ 62,403 $ 16
May 6, 2025 $ 0.00026
-0.04%
$ 67,179 $ 6
May 5, 2025 $ 0.00026
+2.85%
$ 67,133 $ 21
May 4, 2025 $ 0.000253
-9.48%
$ 65,205 $ 584
May 3, 2025 $ 0.00028
-0.18%
$ 71,951 $ 39
May 2, 2025 $ 0.00028
+26.12%
$ 71,996 $ 344
May 1, 2025 $ 0.000222
+0.90%
$ 57,021 $ 5
Apr 30, 2025 $ 0.00022
-0.10%
$ 56,447 $ 16
Apr 29, 2025 $ 0.00022
-6.78%
$ 56,444 $ 10
Apr 28, 2025 $ 0.000236
+2.06%
$ 60,481 $ 26
Apr 27, 2025 $ 0.000231
+0.64%
$ 59,192 $ 20
Apr 26, 2025 $ 0.000244
-12.19%
$ 62,262 $ 86
Apr 25, 2025 $ 0.00021
-11.81%
$ 53,517 $ 41
Apr 24, 2025 $ 0.000238
-12.52%
$ 60,614 $ 16
Apr 23, 2025 $ 0.00026
+20.94%
$ 66,133 $ 115
Apr 22, 2025 $ 0.000215
+6.53%
$ 54,570 $ 77
Apr 21, 2025 $ 0.000202
+0.90%
$ 51,118 $ 13