AI-DePIN Historical Data

AIDP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.000243
-36.62%
$23,598 $1,905
Aug 5 $0.000391
-3.45%
$34,568 $1,983
Jul 29 $0.0004
-23.87%
$34,328 $2,059
Jul 22 $0.000549
+12.36%
$41,700 $3,425
Jul 15 $0.000486
+8.64%
$35,595 $2,208
Jul 8 $0.000454
-30.20%
$30,140 $2,767
Jul 1 $0.000653
+58.08%
$40,071 $2,856
Jun 24 $0.000553
+14.55%
$22,968 $1,552
Jun 17 $0.00113
-4.61%
$-- $2,466
Jun 10 $0.00121
-10.85%
$51,646 $6,692
Jun 3 $0.0013
-14.73%
$51,050 $9,015
May 27 $0.00152
-33.40%
$48,091 $12,141
May 20 $0.00239
-42.03%
$58,605 $31,646
May 13 $0.00206
-55.08%
$75,974 $41,606
Download