AI-DePIN Historical Data

AIDP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.000243
-36.62%
$ 23,598 $ 1,905
Aug 5 $ 0.000391
-3.45%
$ 34,568 $ 1,983
Jul 29 $ 0.0004
-23.87%
$ 34,328 $ 2,059
Jul 22 $ 0.000549
+12.36%
$ 41,700 $ 3,425
Jul 15 $ 0.000486
+8.64%
$ 35,595 $ 2,208
Jul 8 $ 0.000454
-30.20%
$ 30,140 $ 2,767
Jul 1 $ 0.000653
+58.08%
$ 40,071 $ 2,856
Jun 24 $ 0.000553
+14.55%
$ 22,968 $ 1,552
Jun 17 $ 0.00113
-4.61%
$ -- $ 2,466
Jun 10 $ 0.00121
-10.85%
$ 51,646 $ 6,692
Jun 3 $ 0.0013
-14.73%
$ 51,050 $ 9,015
May 27 $ 0.00152
-33.40%
$ 48,091 $ 12,141
May 20 $ 0.00239
-42.03%
$ 58,605 $ 31,646
May 13 $ 0.00206
-55.08%
$ 75,974 $ 41,606
Download