AI-DePIN Historical Data

AIDP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.000704
+5.23%
$139,774 $18,545
Jan 9, 2025 $0.000669
-6.95%
$132,396 $15,412
Jan 8, 2025 $0.000713
+18.24%
$140,154 $9,121
Jan 7, 2025 $0.000607
-8.71%
$119,314 $10,693
Jan 6, 2025 $0.000665
-1.19%
$130,260 $5,906
Jan 5, 2025 $0.000673
+3.52%
$131,389 $5,663
Jan 4, 2025 $0.00065
-9.59%
$126,498 $7
Jan 3, 2025 $0.000719
-2.19%
$139,449 $8,736
Jan 2, 2025 $0.000735
-9.07%
$141,672 $8,282
Jan 1, 2025 $0.000808
+0.42%
$155,802 $1,204
Dec 31, 2024 $0.000805
+14.03%
$154,613 $3,050
Dec 30, 2024 $0.000688
-3.40%
$131,750 $5,951
Dec 29, 2024 $0.000712
-28.36%
$135,807 $20,062
Dec 28, 2024 $0.000994
-2.31%
$188,921 $34,021
Dec 27, 2024 $0.00102
-1.60%
$192,722 $35,975
Dec 26, 2024 $0.00103
+1.91%
$195,184 $15,958
Dec 25, 2024 $0.00101
+0.69%
$190,850 $19,651
Dec 24, 2024 $0.00101
-14.71%
$188,884 $36,640
Dec 23, 2024 $0.00118
+0.41%
$220,697 $48,820
Dec 22, 2024 $0.00118
+14.52%
$219,017 $67,649
Dec 21, 2024 $0.00103
+3.41%
$190,523 $37,787
Dec 20, 2024 $0.000993
-9.64%
$183,601 $66,594
Dec 19, 2024 $0.0011
-2.48%
$202,465 $72,249
Dec 18, 2024 $0.00113
+0.91%
$206,856 $73,117
Dec 17, 2024 $0.00112
-2.18%
$204,251 $86,672
Dec 16, 2024 $0.00114
+0.56%
$208,047 $64,884
Dec 15, 2024 $0.00114
+0.36%
$206,152 $61,766
Dec 14, 2024 $0.00113
-8.82%
$204,677 $53,444
Dec 13, 2024 $0.00124
-0.67%
$223,172 $43,406
Dec 12, 2024 $0.00125
-6.13%
$223,969 $75,886
Dec 11, 2024 $0.00132
+14.26%
$236,533 $53,745
Dec 10, 2024 $0.00116
-4.07%
$206,246 $58,594
Dec 9, 2024 $0.00121
-10.72%
$214,199 $63,369
Dec 8, 2024 $0.00135
+17.80%
$239,021 $54,158
Dec 7, 2024 $0.00115
-8.13%
$202,150 $49,291
Dec 6, 2024 $0.00125
-10.62%
$219,193 $65,498
Dec 5, 2024 $0.0014
-1.90%
$244,131 $79,345
Dec 4, 2024 $0.00142
+2.47%
$247,900 $47,567
Dec 3, 2024 $0.00139
+5.16%
$241,027 $67,835
Dec 2, 2024 $0.00132
-6.66%
$234,627 $64,279
Dec 1, 2024 $0.00141
+9.90%
$243,704 $51,884
Nov 30, 2024 $0.00129
+12.62%
$221,040 $68,418
Nov 29, 2024 $0.00114
-3.64%
$195,537 $21,196
Nov 28, 2024 $0.00119
+3.66%
$202,046 $48,843
Nov 27, 2024 $0.00116
+4.72%
$196,187 $258
Nov 26, 2024 $0.0011
+7.04%
$186,268 $26,323
Nov 25, 2024 $0.00102
+2.30%
$171,763 $24,837
Nov 24, 2024 $0.001
+16.75%
$167,905 $12,663
Nov 23, 2024 $0.000857
-19.80%
$143,244 $5
Nov 22, 2024 $0.00107
-6.06%
$183,073 $14,725