AI-DePIN Historical Data

AIDP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.000704
+5.23%
$ 139,774 $ 18,545
Jan 9, 2025 $ 0.000669
-6.95%
$ 132,396 $ 15,412
Jan 8, 2025 $ 0.000713
+18.24%
$ 140,154 $ 9,121
Jan 7, 2025 $ 0.000607
-8.71%
$ 119,314 $ 10,693
Jan 6, 2025 $ 0.000665
-1.19%
$ 130,260 $ 5,906
Jan 5, 2025 $ 0.000673
+3.52%
$ 131,389 $ 5,663
Jan 4, 2025 $ 0.00065
-9.59%
$ 126,498 $ 7
Jan 3, 2025 $ 0.000719
-2.19%
$ 139,449 $ 8,736
Jan 2, 2025 $ 0.000735
-9.07%
$ 141,672 $ 8,282
Jan 1, 2025 $ 0.000808
+0.42%
$ 155,802 $ 1,204
Dec 31, 2024 $ 0.000805
+14.03%
$ 154,613 $ 3,050
Dec 30, 2024 $ 0.000688
-3.40%
$ 131,750 $ 5,951
Dec 29, 2024 $ 0.000712
-28.36%
$ 135,807 $ 20,062
Dec 28, 2024 $ 0.000994
-2.31%
$ 188,921 $ 34,021
Dec 27, 2024 $ 0.00102
-1.60%
$ 192,722 $ 35,975
Dec 26, 2024 $ 0.00103
+1.91%
$ 195,184 $ 15,958
Dec 25, 2024 $ 0.00101
+0.69%
$ 190,850 $ 19,651
Dec 24, 2024 $ 0.00101
-14.71%
$ 188,884 $ 36,640
Dec 23, 2024 $ 0.00118
+0.41%
$ 220,697 $ 48,820
Dec 22, 2024 $ 0.00118
+14.52%
$ 219,017 $ 67,649
Dec 21, 2024 $ 0.00103
+3.41%
$ 190,523 $ 37,787
Dec 20, 2024 $ 0.000993
-9.64%
$ 183,601 $ 66,594
Dec 19, 2024 $ 0.0011
-2.48%
$ 202,465 $ 72,249
Dec 18, 2024 $ 0.00113
+0.91%
$ 206,856 $ 73,117
Dec 17, 2024 $ 0.00112
-2.18%
$ 204,251 $ 86,672
Dec 16, 2024 $ 0.00114
+0.56%
$ 208,047 $ 64,884
Dec 15, 2024 $ 0.00114
+0.36%
$ 206,152 $ 61,766
Dec 14, 2024 $ 0.00113
-8.82%
$ 204,677 $ 53,444
Dec 13, 2024 $ 0.00124
-0.67%
$ 223,172 $ 43,406
Dec 12, 2024 $ 0.00125
-6.13%
$ 223,969 $ 75,886
Dec 11, 2024 $ 0.00132
+14.26%
$ 236,533 $ 53,745
Dec 10, 2024 $ 0.00116
-4.07%
$ 206,246 $ 58,594
Dec 9, 2024 $ 0.00121
-10.72%
$ 214,199 $ 63,369
Dec 8, 2024 $ 0.00135
+17.80%
$ 239,021 $ 54,158
Dec 7, 2024 $ 0.00115
-8.13%
$ 202,150 $ 49,291
Dec 6, 2024 $ 0.00125
-10.62%
$ 219,193 $ 65,498
Dec 5, 2024 $ 0.0014
-1.90%
$ 244,131 $ 79,345
Dec 4, 2024 $ 0.00142
+2.47%
$ 247,900 $ 47,567
Dec 3, 2024 $ 0.00139
+5.16%
$ 241,027 $ 67,835
Dec 2, 2024 $ 0.00132
-6.66%
$ 234,627 $ 64,279
Dec 1, 2024 $ 0.00141
+9.90%
$ 243,704 $ 51,884
Nov 30, 2024 $ 0.00129
+12.62%
$ 221,040 $ 68,418
Nov 29, 2024 $ 0.00114
-3.64%
$ 195,537 $ 21,196
Nov 28, 2024 $ 0.00119
+3.66%
$ 202,046 $ 48,843
Nov 27, 2024 $ 0.00116
+4.72%
$ 196,187 $ 258
Nov 26, 2024 $ 0.0011
+7.04%
$ 186,268 $ 26,323
Nov 25, 2024 $ 0.00102
+2.30%
$ 171,763 $ 24,837
Nov 24, 2024 $ 0.001
+16.75%
$ 167,905 $ 12,663
Nov 23, 2024 $ 0.000857
-19.80%
$ 143,244 $ 5
Nov 22, 2024 $ 0.00107
-6.06%
$ 183,073 $ 14,725