AI-DePIN Historical Data

AIDP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.00114
+16.72%
$ 181,028 $ 10,326
Nov 20, 2024 $ 0.000975
+14.17%
$ 160,982 $ 1,580
Nov 19, 2024 $ 0.000854
+6.89%
$ 140,444 $ 11,775
Nov 18, 2024 $ 0.000806
-7.15%
$ 132,005 $ 11,853
Nov 17, 2024 $ 0.000868
-3.66%
$ 141,607 $ 9,331
Nov 16, 2024 $ 0.000902
-6.24%
$ 146,559 $ 19,776
Nov 15, 2024 $ 0.000962
-3.80%
$ 155,680 $ 16,748
Nov 14, 2024 $ 0.001
-2.15%
$ 161,174 $ 16,734
Nov 13, 2024 $ 0.00102
+4.71%
$ 164,047 $ 20,217
Nov 12, 2024 $ 0.000977
-4.31%
$ 156,179 $ 33,883
Nov 11, 2024 $ 0.00102
-10.36%
$ 162,548 $ 39,347
Nov 10, 2024 $ 0.0012
-1.40%
$ 189,473 $ 13,410
Nov 9, 2024 $ 0.00121
-19.16%
$ 191,383 $ 18,268
Nov 8, 2024 $ 0.0015
+12.06%
$ 235,771 $ 0
Nov 7, 2024 $ 0.00134
-11.98%
$ 209,364 $ 13,717
Nov 6, 2024 $ 0.00152
+55.69%
$ 236,704 $ 25,419
Nov 5, 2024 $ 0.000975
-1.42%
$ 151,393 $ 44,331
Nov 4, 2024 $ 0.000995
+4.85%
$ 153,841 $ 56,709
Nov 3, 2024 $ 0.000949
-5.10%
$ 146,106 $ 8,847
Nov 2, 2024 $ 0.001
+3.20%
$ 153,296 $ 14,004
Nov 1, 2024 $ 0.000957
+5.63%
$ 146,084 $ 11,829
Oct 31, 2024 $ 0.000906
+1.23%
$ 137,684 $ 12,431
Oct 30, 2024 $ 0.000895
+43.43%
$ 135,422 $ 0
Oct 29, 2024 $ 0.000623
+2.98%
$ 93,857 $ 11,470
Oct 28, 2024 $ 0.000601
+2.21%
$ 90,152 $ 20,498
Oct 27, 2024 $ 0.000588
-6.81%
$ 87,816 $ 56,156
Oct 26, 2024 $ 0.000631
-1.87%
$ 93,824 $ 17,231
Oct 25, 2024 $ 0.000643
+2.88%
$ 95,186 $ 24,429
Oct 24, 2024 $ 0.000625
-3.70%
$ 92,067 $ 38,873
Oct 23, 2024 $ 0.000647
+3.03%
$ 94,812 $ 26,252
Oct 22, 2024 $ 0.000629
+9.58%
$ 91,684 $ 14,917
Oct 21, 2024 $ 0.000578
+3.21%
$ 83,801 $ 19,407
Oct 20, 2024 $ 0.00056
+3.13%
$ 80,757 $ 12,711
Oct 19, 2024 $ 0.000543
-13.54%
$ 77,890 $ 16,831
Oct 18, 2024 $ 0.000628
-5.71%
$ 89,594 $ 16,189
Oct 17, 2024 $ 0.000666
+16.23%
$ 94,499 $ 22,134
Oct 16, 2024 $ 0.000573
+6.10%
$ 80,857 $ 5,553
Oct 15, 2024 $ 0.00054
+3.26%
$ 75,797 $ 5,943
Oct 14, 2024 $ 0.000523
-9.52%
$ 72,998 $ 814
Oct 13, 2024 $ 0.000578
+1.05%
$ 80,225 $ 229
Oct 12, 2024 $ 0.000599
-6.70%
$ 82,218 $ 295
Oct 11, 2024 $ 0.00064
+8.11%
$ 87,847 $ 992
Oct 10, 2024 $ 0.000592
-5.58%
$ 80,803 $ 1,242
Oct 9, 2024 $ 0.000627
+5.20%
$ 85,091 $ 607
Oct 8, 2024 $ 0.000596
+0.00%
$ 80,425 $ 369
Oct 7, 2024 $ 0.000596
+0.51%
$ 79,964 $ 591
Oct 6, 2024 $ 0.000593
+1.89%
$ 79,110 $ 266
Oct 5, 2024 $ 0.000582
-8.63%
$ 77,194 $ 320
Oct 4, 2024 $ 0.000637
-2.45%
$ 83,999 $ 389
Oct 3, 2024 $ 0.000653
+55.95%
$ 85,598 $ 1,669