AI-DePIN Historical Data

AIDP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00113
+0.60%
$ -- $ 329
Jun 19, 2024 $ 0.00112
-2.00%
$ 51,915 $ 482
Jun 18, 2024 $ 0.00115
+0.40%
$ 51,995 $ 1,105
Jun 17, 2024 $ 0.00114
-3.70%
$ 50,715 $ 550
Jun 16, 2024 $ 0.00119
-1.87%
$ 51,646 $ 598
Jun 15, 2024 $ 0.00121
+0.40%
$ 51,754 $ 753
Jun 14, 2024 $ 0.00121
+0.60%
$ 50,579 $ 784
Jun 13, 2024 $ 0.0012
+3.84%
$ 49,208 $ 1,194
Jun 12, 2024 $ 0.00116
+0.35%
$ 46,522 $ 830
Jun 11, 2024 $ 0.00115
+2.61%
$ 45,319 $ 927
Jun 10, 2024 $ 0.00113
-16.76%
$ 42,493 $ 2,204
Jun 9, 2024 $ 0.00136
+4.57%
$ 51,050 $ 1,061
Jun 8, 2024 $ 0.0013
-6.42%
$ 47,717 $ 785
Jun 7, 2024 $ 0.00139
+22.59%
$ 49,782 $ 2,266
Jun 6, 2024 $ 0.00113
+0.64%
$ 39,623 $ 1,706
Jun 5, 2024 $ 0.00114
-11.02%
$ 38,801 $ 1,625
Jun 4, 2024 $ 0.00128
-7.81%
$ 42,512 $ 1,159
Jun 3, 2024 $ 0.00139
-8.84%
$ 45,035 $ 1,474
Jun 2, 2024 $ 0.00152
+0.83%
$ 48,091 $ 1,051
Jun 1, 2024 $ 0.00151
+0.57%
$ 46,310 $ 1,274
May 31, 2024 $ 0.00151
-6.50%
$ 45,085 $ 2,851
May 30, 2024 $ 0.00153
+1.06%
$ 44,254 $ 2,101
May 29, 2024 $ 0.00151
-20.81%
$ 42,530 $ 1,979
May 28, 2024 $ 0.00191
-0.26%
$ 52,051 $ 1,652
May 27, 2024 $ 0.00193
-15.78%
$ 50,974 $ 1,233
May 26, 2024 $ 0.00229
-3.92%
$ 58,605 $ 1,701
May 25, 2024 $ 0.00239
-16.10%
$ 59,140 $ 1,037
May 24, 2024 $ 0.00285
-13.78%
$ 67,997 $ 1,014
May 23, 2024 $ 0.00332
+32.24%
$ 76,462 $ 2,603
May 22, 2024 $ 0.00338
-1.01%
$ 74,890 $ 2,950
May 21, 2024 $ 0.00342
+13.96%
$ 72,841 $ 12,942
May 20, 2024 $ 0.00301
-27.13%
$ 61,483 $ 11,100
May 19, 2024 $ 0.00388
+19.11%
$ 75,974 $ 13,100
May 18, 2024 $ 0.00206
-2.00%
$ 38,672 $ 10,117
May 17, 2024 $ 0.0021
-25.81%
$ 37,584 $ 11,742
May 16, 2024 $ 0.00283
-8.27%
$ 48,130 $ 11,802
May 15, 2024 $ 0.00307
-33.09%
$ 49,873 $ 7,945
Download