AI-DePIN Historical Data

AIDP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.000375
-1.73%
$34,385 $205
Aug 12, 2024 $0.000385
+0.40%
$34,999 $460
Aug 11, 2024 $0.000383
-1.93%
$34,568 $129
Aug 10, 2024 $0.000391
-4.18%
$34,942 $85
Aug 9, 2024 $0.000408
-0.50%
$36,159 $640
Aug 8, 2024 $0.00041
-3.52%
$36,025 $308
Aug 7, 2024 $0.000425
+2.93%
$37,004 $406
Aug 6, 2024 $0.000413
+11.33%
$35,640 $314
Aug 5, 2024 $0.000371
-8.41%
$31,720 $229
Aug 4, 2024 $0.000405
+1.49%
$34,328 $284
Aug 3, 2024 $0.0004
+0.24%
$33,592 $117
Aug 2, 2024 $0.000398
-7.58%
$33,139 $103
Aug 1, 2024 $0.000464
+7.92%
$38,247 $793
Jul 31, 2024 $0.00043
-1.61%
$35,111 $229
Jul 30, 2024 $0.000438
-12.40%
$35,434 $446
Jul 29, 2024 $0.000499
-5.02%
$39,993 $371
Jul 28, 2024 $0.000525
-4.30%
$41,700 $94
Jul 27, 2024 $0.000549
+16.86%
$43,152 $955
Jul 26, 2024 $0.00047
-0.01%
$36,560 $260
Jul 25, 2024 $0.00047
-2.91%
$36,161 $218
Jul 24, 2024 $0.000481
+4.12%
$35,791 $350
Jul 23, 2024 $0.000334
+17.93%
$24,863 $1,440
Jul 22, 2024 $0.000346
-29.20%
$25,731 $201
Jul 21, 2024 $0.000484
-1.29%
$35,595 $284
Jul 20, 2024 $0.000486
-2.28%
$35,312 $201
Jul 19, 2024 $0.000497
-1.75%
$35,710 $524
Jul 18, 2024 $0.000506
+3.68%
$35,907 $109
Jul 17, 2024 $0.000487
+1.67%
$34,154 $279
Jul 16, 2024 $0.000478
+21.08%
$33,105 $257
Jul 15, 2024 $0.000392
-12.34%
$26,812 $838
Jul 14, 2024 $0.000446
-11.97%
$30,140 $1,442
Jul 13, 2024 $0.000454
-22.62%
$30,289 $1,024
Jul 12, 2024 $0.000581
-0.31%
$38,276 $326
Jul 11, 2024 $0.000583
-3.13%
$37,903 $246
Jul 10, 2024 $0.000602
-5.64%
$38,609 $378
Jul 9, 2024 $0.000638
+2.54%
$40,360 $553
Jul 8, 2024 $0.000622
-4.37%
$38,832 $240
Jul 7, 2024 $0.000651
+0.40%
$40,071 $532
Jul 6, 2024 $0.000653
+9.06%
$39,634 $104
Jul 5, 2024 $0.000599
-9.55%
$35,846 $330
Jul 4, 2024 $0.000664
-5.14%
$39,172 $558
Jul 3, 2024 $0.0007
+14.15%
$40,683 $900
Jul 2, 2024 $0.000613
+5.73%
$35,114 $578
Jul 1, 2024 $0.00058
+40.43%
$32,700 $385
Jun 30, 2024 $0.000413
-25.25%
$22,968 $394
Jun 29, 2024 $0.000553
-1.64%
$30,245 $219
Jun 28, 2024 $0.000567
+1.59%
$30,526 $349
Jun 27, 2024 $0.000558
-9.98%
$29,100 $298
Jun 26, 2024 $0.00062
+26.82%
$32,331 $453
Jun 25, 2024 $0.00049
+1.49%
$24,702 $234