Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Gamestop Bull Historical Data

GMEBULL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000114
+0.00%
$11,349 $137
Yesterday $0.0000117
-4.24%
$11,662 $162
Oct 6, 2026 $0.0000121
-2.09%
$12,083 $83
Oct 5, 2026 $0.0000123
-3.95%
$12,319 $317
Oct 4, 2026 $0.0000128
+5.49%
$12,817 $222
Oct 3, 2026 $0.0000121
+4.39%
$12,126 $139
Oct 2, 2026 $0.0000116
-20.57%
$11,560 $772
Oct 1, 2026 $0.0000145
-0.86%
$14,477 $54
Sep 30, 2026 $0.0000145
-9.57%
$14,620 $1,009
Sep 29, 2026 $0.000016
+4.45%
$16,114 $982
Sep 28, 2026 $0.000015
-11.97%
$15,372 $788
Sep 27, 2026 $0.0000172
+1.69%
$17,148 $17
Sep 26, 2026 $0.000017
-2.77%
$16,929 $120
Sep 25, 2026 $0.0000175
-2.57%
$17,459 $273
Sep 24, 2026 $0.0000179
+1.42%
$18,022 $57
Sep 23, 2026 $0.0000177
-2.65%
$17,691 $401
Sep 22, 2026 $0.0000181
+1.19%
$18,171 $481
Sep 21, 2026 $0.0000181
+3.72%
$18,066 $533
Sep 20, 2026 $0.0000175
-4.65%
$17,254 $586
Sep 19, 2026 $0.0000182
-2.85%
$18,313 $34
Sep 18, 2026 $0.0000186
+10.65%
$18,625 $27
Sep 17, 2026 $0.0000169
-0.33%
$16,854 $114
Sep 16, 2026 $0.0000169
-3.92%
$16,916 $668
Sep 15, 2026 $0.0000176
-6.03%
$17,558 $21
Sep 14, 2026 $0.0000187
+8.24%
$18,690 $1,002
Sep 13, 2026 $0.0000173
-4.32%
$17,266 $288
Sep 12, 2026 $0.000018
-0.56%
$18,029 $592
Sep 11, 2026 $0.0000182
-2.11%
$18,156 $243
Sep 10, 2026 $0.0000186
-2.57%
$18,588 $544
Sep 9, 2026 $0.0000192
-4.90%
$19,147 $1,253
Sep 8, 2026 $0.00002
-1.38%
$20,036 $121
Sep 7, 2026 $0.0000203
+3.75%
$20,322 $717
Sep 6, 2026 $0.0000196
-0.76%
$19,623 $210
Sep 5, 2026 $0.0000199
-0.82%
$19,773 $1,142
Sep 4, 2026 $0.0000201
-5.88%
$20,071 $327
Sep 3, 2026 $0.0000214
-4.40%
$21,380 $429
Sep 2, 2026 $0.0000224
+7.39%
$22,363 $89
Sep 1, 2026 $0.000021
+4.15%
$21,027 $1,625
Aug 31, 2026 $0.0000199
+4.56%
$19,914 $1,372
Aug 30, 2026 $0.0000194
-7.39%
$19,019 $724
Aug 29, 2026 $0.0000208
-3.99%
$21,002 $829
Aug 28, 2026 $0.0000218
+1.75%
$21,790 $1,542
Aug 27, 2026 $0.0000244
+9.63%
$21,479 $3,227
Aug 26, 2026 $0.0000219
+32.20%
$22,247 $2,610
Aug 25, 2026 $0.0000168
+0.33%
$16,672 $858
Aug 24, 2026 $0.0000165
+5.61%
$16,539 $1,115
Aug 23, 2026 $0.0000158
-14.25%
$15,780 $999
Aug 22, 2026 $0.0000156
-30.09%
$15,632 $2,780
Aug 21, 2026 $0.0000227
+14.49%
$22,655 $4,493
Aug 20, 2026 $0.0000199
-2.17%
$19,923 $699
Download