The Gamestop Bull Historical Data

GMEBULL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0000167
+0.00%
$16,672 $847
Today, at 10 PM $0.0000168
+0.00%
$16,752 $858
Today, at 8 PM $0.0000166
+0.00%
$16,578 $866
Today, at 7 PM $0.0000168
-0.09%
$16,792 $1,043
Today, at 6 PM $0.0000168
-0.11%
$16,819 $1,152
Today, at 5 PM $0.0000166
-0.54%
$16,622 $1,123
Today, at 4 PM $0.0000168
+0.00%
$16,752 $1,300
Today, at 3 PM $0.0000167
+0.00%
$16,720 $1,311
Today, at 2 PM $0.0000169
+0.00%
$16,854 $1,303
Today, at 1 PM $0.000016
-1.55%
$16,004 $1,281
Today, at 11 AM $0.0000153
-2.32%
$15,331 $1,170
Today, at 10 AM $0.000016
+0.06%
$15,963 $1,108
Today, at 9 AM $0.0000161
-2.36%
$16,059 $1,112
Today, at 7 AM $0.0000167
-2.47%
$16,660 $1,088
Today, at 6 AM $0.0000171
-0.75%
$17,142 $1,004
Today, at 5 AM $0.0000171
+0.08%
$17,065 $1,501
Today, at 3 AM $0.000017
+2.25%
$17,004 $1,493
Today, at 2 AM $0.0000174
+1.19%
$17,355 $1,266
Today, at 1 AM $0.000017
-1.42%
$16,964 $1,158
Today, at 12 AM $0.0000171
+2.36%
$17,092 $1,166
Yesterday, at 11 PM $0.0000165
+0.31%
$16,539 $1,115
Yesterday, at 10 PM $0.0000166
+0.00%
$16,635 $1,112
Yesterday, at 9 PM $0.0000165
-0.16%
$16,486 $1,101
Yesterday, at 8 PM $0.0000165
-4.44%
$16,474 $1,082
Yesterday, at 7 PM $0.0000172
-2.64%
$17,244 $962
Yesterday, at 6 PM $0.0000177
+0.70%
$17,744 $919
Yesterday, at 5 PM $0.0000176
-0.47%
$17,612 $911
Yesterday, at 4 PM $0.0000189
-0.68%
$18,846 $768
Yesterday, at 3 PM $0.0000189
+0.28%
$18,927 $869
Yesterday, at 2 PM $0.0000188
+0.02%
$18,799 $1,412
Yesterday, at 1 PM $0.0000188
-1.26%
$18,745 $1,378
Yesterday, at 12 PM $0.0000189
+0.00%
$18,920 $1,455
Yesterday, at 11 AM $0.0000189
+1.07%
$18,910 $1,455
Yesterday, at 10 AM $0.0000187
+0.00%
$18,715 $1,437
Yesterday, at 9 AM $0.0000188
+1.58%
$18,843 $1,451
Yesterday, at 8 AM $0.0000184
+0.00%
$18,426 $1,443
Yesterday, at 7 AM $0.0000188
+0.00%
$18,785 $1,467
Yesterday, at 6 AM $0.0000159
+0.64%
$15,870 $828
Yesterday, at 4 AM $0.0000155
-0.35%
$15,462 $780
Yesterday, at 3 AM $0.0000155
+0.00%
$15,472 $784
Yesterday, at 12 AM $0.0000156
-0.34%
$15,606 $930
Aug 23, 11 PM $0.0000158
+0.00%
$15,780 $999
Aug 23, 8 PM $0.0000156
-0.20%
$15,643 $1,144
Aug 23, 7 PM $0.000015
+0.15%
$14,970 $1,101
Aug 23, 6 PM $0.0000148
+0.00%
$14,813 $1,121
Aug 23, 5 PM $0.0000148
+0.00%
$14,845 $1,170
Aug 23, 4 PM $0.0000148
-1.93%
$14,840 $1,278
Aug 23, 2 PM $0.0000173
-1.06%
$17,341 $1,170
Aug 23, 1 PM $0.0000176
-0.73%
$17,600 $1,238
Aug 23, 12 PM $0.0000178
+0.00%
$17,772 $1,224
Download