The Gamestop Bull Historical Data

GMEBULL
Download
Date Close Price change Market cap Trading volume
11:06 PM $0.0000167
+0.00%
$16,672 $847
10:12 PM $0.0000168
+0.00%
$16,752 $858
8:42 PM $0.0000166
+0.00%
$16,578 $866
7:24 PM $0.0000168
+0.00%
$16,792 $1,043
7:03 PM $0.0000168
+0.00%
$16,813 $1,152
7:01 PM $0.0000168
+0.00%
$16,813 $1,152
6:53 PM $0.0000168
+0.00%
$16,819 $1,152
6:35 PM $0.0000168
+0.00%
$16,837 $1,152
6:28 PM $0.0000168
+0.00%
$16,837 $1,153
5:37 PM $0.0000166
+0.00%
$16,622 $1,123
5:36 PM $0.0000166
+0.00%
$16,622 $1,127
5:09 PM $0.0000166
+0.00%
$16,618 $1,120
5:06 PM $0.0000167
+0.00%
$16,618 $1,115
4:21 PM $0.0000168
+0.00%
$16,752 $1,300
3:16 PM $0.0000167
+0.00%
$16,720 $1,311
2:51 PM $0.0000169
+0.00%
$16,854 $1,303
1:54 PM $0.000016
+0.00%
$16,004 $1,281
1:18 PM $0.0000162
+0.00%
$16,205 $1,301
1:12 PM $0.0000163
+0.00%
$16,256 $1,303
11:39 AM $0.0000153
+0.00%
$15,331 $1,170
11:25 AM $0.0000155
+0.00%
$15,584 $1,143
11:12 AM $0.0000156
+0.00%
$15,584 $1,147
11:07 AM $0.0000157
+0.00%
$15,707 $1,137
11:03 AM $0.0000157
+0.00%
$15,695 $1,137
10:56 AM $0.000016
+0.00%
$15,963 $1,108
10:12 AM $0.000016
+0.00%
$15,953 $1,105
10:07 AM $0.000016
+0.00%
$15,953 $1,105
9:38 AM $0.0000161
+0.00%
$16,059 $1,112
9:28 AM $0.0000161
+0.00%
$16,051 $1,108
9:22 AM $0.0000162
+0.00%
$16,204 $1,117
9:21 AM $0.0000163
+0.00%
$16,204 $1,101
9:09 AM $0.0000165
+0.00%
$16,448 $1,076
7:19 AM $0.0000167
+0.00%
$16,660 $1,088
7:15 AM $0.0000171
+0.00%
$16,660 $1,030
6:52 AM $0.0000171
+0.00%
$17,142 $1,004
6:16 AM $0.0000173
+0.00%
$17,272 $1,507
5:14 AM $0.0000171
+0.00%
$17,065 $1,501
5:13 AM $0.0000171
+0.00%
$17,065 $1,498
3:42 AM $0.000017
-0.04%
$17,004 $1,493
3:41 AM $0.0000169
+0.00%
$17,004 $1,446
3:35 AM $0.0000169
+0.00%
$16,629 $1,448
3:19 AM $0.0000166
+0.00%
$16,629 $1,394
2:10 AM $0.0000174
+0.00%
$17,307 $1,266
2:04 AM $0.0000173
+0.00%
$17,307 $1,249
2:03 AM $0.0000172
+0.00%
$17,307 $1,207
1:59 AM $0.000017
+0.00%
$16,964 $1,158
1:11 AM $0.0000172
+0.00%
$17,209 $1,174
12:49 AM $0.0000171
+0.00%
$17,092 $1,166
12:20 AM $0.0000167
+0.00%
$16,692 $1,139
12:19 AM $0.0000167
-0.03%
$16,692 $1,139
Download