The Gamestop Bull Historical Data

GMEBULL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $0.0000201
+3.58%
$20,072 $117,608
Aug 6, 12 AM $0.0000193
+2.49%
$19,345 $115,952
Aug 5, 11 PM $0.0000189
-9.70%
$18,867 $115,775
Aug 5, 10 PM $0.0000209
+1.98%
$20,921 $116,040
Aug 5, 9 PM $0.0000205
+0.39%
$20,479 $116,393
Aug 5, 8 PM $0.0000204
-3.05%
$20,385 $116,150
Aug 5, 7 PM $0.000021
-8.46%
$21,040 $115,625
Aug 5, 6 PM $0.000023
+0.52%
$22,983 $115,788
Aug 5, 5 PM $0.0000229
-2.89%
$22,904 $116,028
Aug 5, 4 PM $0.0000236
-2.07%
$23,605 $116,369
Aug 5, 3 PM $0.0000241
-0.38%
$24,083 $115,880
Aug 5, 2 PM $0.0000241
+5.66%
$24,120 $114,480
Aug 5, 1 PM $0.0000228
-13.18%
$22,842 $114,824
Aug 5, 12 PM $0.0000263
+6.87%
$26,284 $114,140
Aug 5, 11 AM $0.0000246
+11.69%
$24,618 $112,459
Aug 5, 10 AM $0.000022
+1.03%
$22,037 $112,615
Aug 5, 9 AM $0.0000219
-0.47%
$21,867 $112,863
Aug 5, 8 AM $0.000022
-0.28%
$21,948 $112,802
Aug 5, 7 AM $0.0000221
-8.30%
$22,055 $113,444
Aug 5, 6 AM $0.0000241
+0.71%
$24,080 $112,830
Aug 5, 5 AM $0.0000239
+0.65%
$23,872 $112,294
Aug 5, 4 AM $0.0000238
-5.32%
$23,746 $111,426
Aug 5, 3 AM $0.0000251
+0.17%
$25,079 $111,986
Aug 5, 2 AM $0.0000251
-5.06%
$25,050 $112,072
Aug 5, 1 AM $0.0000264
+0.99%
$26,389 $111,665
Aug 5, 12 AM $0.0000261
-9.38%
$26,088 $111,517
Aug 4, 11 PM $0.0000288
-7.34%
$28,769 $111,983
Aug 4, 10 PM $0.0000311
-0.24%
$31,047 $112,009
Aug 4, 9 PM $0.0000312
+1.07%
$31,183 $112,104
Aug 4, 8 PM $0.0000308
+0.51%
$30,842 $111,447
Aug 4, 7 PM $0.0000307
+3.11%
$30,701 $112,246
Aug 4, 6 PM $0.0000298
-9.67%
$29,842 $111,321
Aug 4, 5 PM $0.000033
-0.22%
$33,024 $110,991
Aug 4, 4 PM $0.0000331
+2.34%
$33,142 $110,125
Aug 4, 3 PM $0.0000324
-0.28%
$32,379 $110,482
Aug 4, 2 PM $0.0000324
-6.53%
$32,423 $111,341
Aug 4, 1 PM $0.0000347
-0.02%
$34,716 $111,292
Aug 4, 12 PM $0.0000347
-1.22%
$34,693 $110,489
Aug 4, 11 AM $0.0000351
-0.35%
$35,138 $110,723
Aug 4, 10 AM $0.0000352
-0.29%
$35,228 $110,651
Aug 4, 9 AM $0.0000353
+6.02%
$35,322 $110,432
Aug 4, 8 AM $0.0000333
-2.08%
$33,261 $109,886
Aug 4, 7 AM $0.000034
+0.49%
$34,041 $109,457
Aug 4, 6 AM $0.000036
-4.23%
$35,958 $109,553
Aug 4, 5 AM $0.0000376
+9.39%
$37,573 $109,630
Aug 4, 4 AM $0.0000343
-5.30%
$34,328 $110,211
Aug 4, 3 AM $0.0000366
+13.73%
$36,555 $1,702
Aug 4, 2 AM $0.0000322
+3.37%
$32,199 $109,761
Aug 4, 1 AM $0.0000312
-0.74%
$31,220 $110,476
Aug 4, 12 AM $0.0000314
-0.58%
$31,424 $110,752