The Gamestop Bull Historical Data

GMEBULL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $0.0000314
-0.58%
$31,424 $110,752
Aug 3, 11 PM $0.0000316
-0.07%
$31,577 $110,242
Aug 3, 10 PM $0.0000315
-0.70%
$31,503 $110,186
Aug 3, 9 PM $0.0000317
+0.43%
$31,726 $110,055
Aug 3, 8 PM $0.0000316
-1.14%
$31,570 $110,426
Aug 3, 7 PM $0.000032
+1.85%
$31,958 $110,882
Aug 3, 6 PM $0.0000314
-6.04%
$31,388 $111,783
Aug 3, 5 PM $0.0000334
+3.06%
$33,365 $111,430
Aug 3, 4 PM $0.0000324
-0.55%
$32,385 $111,941
Aug 3, 3 PM $0.0000326
+6.90%
$32,559 $111,832
Aug 3, 2 PM $0.0000305
+2.31%
$30,494 $111,799
Aug 3, 1 PM $0.00003
+0.76%
$29,965 $111,384
Aug 3, 12 PM $0.0000298
-0.37%
$29,783 $112,209
Aug 3, 11 AM $0.0000299
-0.80%
$29,897 $112,457
Aug 3, 10 AM $0.0000301
+2.24%
$30,126 $111,975
Aug 3, 9 AM $0.0000295
-1.81%
$29,463 $111,986
Aug 3, 8 AM $0.0000301
-0.52%
$30,074 $111,890
Aug 3, 7 AM $0.0000302
+3.50%
$30,214 $112,766
Aug 3, 6 AM $0.0000292
-5.81%
$29,218 $112,904
Aug 3, 5 AM $0.000031
+5.67%
$31,030 $113,410
Aug 3, 4 AM $0.0000294
+0.61%
$29,405 $113,154
Aug 3, 3 AM $0.0000292
-3.42%
$29,186 $113,238
Aug 3, 2 AM $0.0000302
-0.67%
$30,209 $113,770
Aug 3, 1 AM $0.0000304
-1.05%
$30,411 $113,466
Aug 3, 12 AM $0.0000307
+0.10%
$30,732 $113,104
Aug 2, 11 PM $0.0000307
-3.63%
$30,728 $113,963
Aug 2, 10 PM $0.0000318
-6.29%
$31,836 $113,660
Aug 2, 9 PM $0.0000339
-0.13%
$33,948 $113,881
Aug 2, 8 PM $0.000034
+3.29%
$34,032 $113,538
Aug 2, 7 PM $0.000033
-7.95%
$33,012 $113,773
Aug 2, 6 PM $0.0000359
-0.83%
$35,850 $113,805
Aug 2, 5 PM $0.0000361
+2.72%
$36,145 $114,364
Aug 2, 4 PM $0.0000352
-1.62%
$35,184 $114,714
Aug 2, 3 PM $0.0000357
-0.53%
$35,725 $114,173
Aug 2, 2 PM $0.0000359
-2.52%
$35,932 $113,823
Aug 2, 1 PM $0.0000369
+8.78%
$36,897 $113,966
Aug 2, 12 PM $0.000034
+0.71%
$33,973 $113,212
Aug 2, 11 AM $0.0000337
+1.62%
$33,744 $112,253
Aug 2, 10 AM $0.0000332
+4.61%
$33,198 $112,309
Aug 2, 9 AM $0.0000317
+8.24%
$31,724 $112,781
Aug 2, 8 AM $0.0000293
+0.85%
$29,310 $114,604
Aug 2, 7 AM $0.0000291
+0.46%
$29,097 $114,621
Aug 2, 6 AM $0.0000289
+0.64%
$28,944 $114,481
Aug 2, 5 AM $0.0000288
+0.60%
$28,817 $110,178
Aug 2, 4 AM $0.0000287
-3.14%
$28,669 $114,276
Aug 2, 3 AM $0.0000296
+0.35%
$29,596 $113,789
Aug 2, 2 AM $0.0000295
+3.05%
$29,540 $113,310
Aug 2, 1 AM $0.0000286
+0.04%
$28,633 $114,875
Aug 2, 12 AM $0.0000286
-3.12%
$28,619 $115,282
Aug 1, 11 PM $0.0000295
+1.62%
$29,503 $59,619