The Gamestop Bull Historical Data

GMEBULL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $0.0000295
+1.62%
$29,503 $59,619
Aug 1, 10 PM $0.000029
+1.21%
$29,014 $115,565
Aug 1, 9 PM $0.0000287
-0.22%
$28,666 $114,780
Aug 1, 8 PM $0.0000287
-4.02%
$28,727 $114,554
Aug 1, 7 PM $0.0000299
-6.66%
$29,947 $113,153
Aug 1, 6 PM $0.0000321
+4.65%
$32,067 $59,546
Aug 1, 5 PM $0.0000306
+1.33%
$30,643 $112,934
Aug 1, 4 PM $0.0000302
+1.80%
$30,223 $113,942
Aug 1, 3 PM $0.0000296
+1.66%
$29,628 $114,204
Aug 1, 2 PM $0.0000292
-1.21%
$29,180 $114,302
Aug 1, 1 PM $0.0000296
+3.28%
$29,583 $113,530
Aug 1, 12 PM $0.0000286
-1.92%
$28,643 $112,735
Aug 1, 11 AM $0.0000292
-3.62%
$29,199 $113,612
Aug 1, 10 AM $0.0000303
-0.30%
$30,290 $113,996
Aug 1, 9 AM $0.0000304
+9.11%
$30,430 $112,817
Aug 1, 8 AM $0.000028
-0.08%
$27,954 $112,621
Aug 1, 7 AM $0.000028
+1.84%
$28,027 $112,328
Aug 1, 6 AM $0.0000276
-5.86%
$27,557 $111,592
Aug 1, 5 AM $0.0000293
+6.61%
$29,318 $58,412
Aug 1, 4 AM $0.0000274
+1.03%
$27,443 $111,529
Aug 1, 3 AM $0.0000272
+2.18%
$27,225 $111,560
Aug 1, 2 AM $0.0000267
-13.30%
$26,687 $111,395
Aug 1, 1 AM $0.0000308
+0.34%
$30,783 $111,307
Aug 1, 12 AM $0.0000308
-8.68%
$30,763 $111,965
Jul 31, 11 PM $0.0000337
+9.65%
$33,725 $111,543
Jul 31, 10 PM $0.0000308
-0.10%
$30,755 $112,134
Jul 31, 9 PM $0.0000308
+0.15%
$30,787 $112,773
Jul 31, 8 PM $0.0000307
+0.28%
$30,712 $112,688
Jul 31, 7 PM $0.0000306
-1.06%
$30,575 $113,685
Jul 31, 6 PM $0.0000309
-6.79%
$30,933 $113,658
Jul 31, 5 PM $0.0000334
-1.81%
$33,435 $113,835
Jul 31, 4 PM $0.0000341
+0.19%
$34,061 $112,660
Jul 31, 3 PM $0.0000341
+1.32%
$34,078 $113,067
Jul 31, 2 PM $0.0000331
-1.16%
$33,099 $112,420
Jul 31, 1 PM $0.0000334
-0.97%
$33,432 $113,034
Jul 31, 12 PM $0.0000337
-1.92%
$33,744 $114,529
Jul 31, 11 AM $0.0000344
-0.81%
$34,420 $114,412
Jul 31, 10 AM $0.0000347
+0.61%
$34,685 $115,757
Jul 31, 9 AM $0.0000345
+8.67%
$34,486 $116,520
Jul 31, 8 AM $0.0000317
-1.63%
$31,707 $115,516
Jul 31, 7 AM $0.0000327
-2.12%
$32,725 $116,109
Jul 31, 6 AM $0.0000334
-4.93%
$33,356 $117,445
Jul 31, 5 AM $0.0000351
+0.52%
$35,108 $117,368
Jul 31, 4 AM $0.0000349
+0.67%
$34,850 $117,349
Jul 31, 3 AM $0.0000346
-0.10%
$34,626 $118,177
Jul 31, 2 AM $0.0000347
-2.28%
$34,662 $118,922
Jul 31, 1 AM $0.0000354
-7.17%
$35,435 $119,118
Jul 31, 12 AM $0.0000381
+5.69%
$38,139 $120,740
Jul 30, 11 PM $0.0000362
-0.35%
$36,160 $121,571
Jul 30, 10 PM $0.0000363
+0.11%
$36,277 $121,221