The Gamestop Bull Historical Data

GMEBULL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $0.0000363
-3.60%
$36,254 $121,419
Jul 30, 8 PM $0.0000376
-0.61%
$37,555 $120,806
Jul 30, 7 PM $0.0000378
+5.66%
$37,778 $121,103
Jul 30, 6 PM $0.0000358
+0.67%
$35,762 $120,993
Jul 30, 5 PM $0.0000355
-0.88%
$35,530 $120,923
Jul 30, 4 PM $0.0000359
+8.44%
$35,876 $121,062
Jul 30, 3 PM $0.0000331
+0.51%
$33,066 $120,618
Jul 30, 2 PM $0.0000329
-0.48%
$32,859 $121,954
Jul 30, 1 PM $0.0000331
+1.68%
$33,050 $120,898
Jul 30, 12 PM $0.0000324
-0.68%
$32,429 $120,026
Jul 30, 11 AM $0.0000327
+6.56%
$32,655 $120,303
Jul 30, 10 AM $0.0000305
-0.91%
$30,516 $64,004
Jul 30, 9 AM $0.0000308
+0.05%
$30,772 $119,427
Jul 30, 8 AM $0.0000308
-5.65%
$30,774 $119,365
Jul 30, 7 AM $0.0000326
-1.15%
$32,579 $118,344
Jul 30, 6 AM $0.0000329
-1.77%
$32,923 $117,476
Jul 30, 5 AM $0.0000335
+0.58%
$33,540 $117,860
Jul 30, 4 AM $0.0000334
+0.01%
$33,356 $118,474
Jul 30, 3 AM $0.0000336
-7.34%
$33,636 $118,153
Jul 30, 2 AM $0.0000363
+3.36%
$36,301 $118,445
Jul 30, 1 AM $0.0000351
-7.82%
$35,103 $118,405
Jul 30, 12 AM $0.0000381
-2.52%
$38,077 $116,331
Jul 29, 11 PM $0.0000391
-8.69%
$39,051 $115,712
Jul 29, 10 PM $0.0000428
+0.90%
$42,774 $116,185
Jul 29, 9 PM $0.0000424
-1.01%
$42,399 $117,371
Jul 29, 8 PM $0.0000429
+3.44%
$42,864 $117,994
Jul 29, 7 PM $0.0000414
-3.27%
$41,357 $118,497
Jul 29, 6 PM $0.0000425
+1.54%
$42,482 $119,361
Jul 29, 5 PM $0.0000419
+2.74%
$41,864 $118,602
Jul 29, 4 PM $0.0000407
-0.44%
$40,733 $119,257
Jul 29, 3 PM $0.0000409
-6.38%
$40,863 $119,341
Jul 29, 2 PM $0.0000437
+0.26%
$43,693 $119,221
Jul 29, 1 PM $0.0000435
-6.12%
$43,528 $119,306
Jul 29, 12 PM $0.0000464
-1.97%
$46,379 $121,391
Jul 29, 11 AM $0.0000473
+4.31%
$47,247 $122,103
Jul 29, 10 AM $0.0000453
+7.97%
$45,347 $120,972
Jul 29, 9 AM $0.000042
+0.10%
$41,993 $119,419
Jul 29, 8 AM $0.000042
-0.36%
$41,968 $119,655
Jul 29, 7 AM $0.0000422
-1.47%
$42,169 $119,906
Jul 29, 6 AM $0.0000428
+2.14%
$42,782 $121,949
Jul 29, 5 AM $0.0000419
-1.08%
$41,872 $123,712
Jul 29, 4 AM $0.0000423
-4.40%
$42,343 $123,727
Jul 29, 3 AM $0.0000443
+0.43%
$44,321 $124,523
Jul 29, 2 AM $0.0000441
-1.60%
$44,100 $124,550
Jul 29, 1 AM $0.0000448
+0.03%
$44,806 $123,935
Jul 29, 12 AM $0.0000448
-0.21%
$44,816 $127,562
Jul 28, 11 PM $0.0000449
-5.87%
$44,853 $130,203
Jul 28, 10 PM $0.0000477
-2.52%
$47,720 $132,601
Jul 28, 9 PM $0.000049
-0.03%
$48,997 $133,300
Jul 28, 8 PM $0.0000488
+2.81%
$48,764 $133,765