The Gamestop Bull Historical Data

GMEBULL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $0.0000488
+2.81%
$48,764 $133,765
Jul 28, 7 PM $0.0000474
-0.06%
$47,444 $132,704
Jul 28, 6 PM $0.0000475
+5.95%
$47,484 $132,384
Jul 28, 5 PM $0.0000449
-6.27%
$44,861 $129,692
Jul 28, 4 PM $0.0000479
+3.02%
$47,856 $134,647
Jul 28, 3 PM $0.0000464
+2.10%
$46,422 $133,009
Jul 28, 2 PM $0.0000455
-2.38%
$45,463 $132,125
Jul 28, 1 PM $0.0000466
-4.15%
$46,550 $133,032
Jul 28, 12 PM $0.0000487
+1.01%
$48,723 $134,812
Jul 28, 11 AM $0.0000483
+7.54%
$48,302 $107,695
Jul 28, 10 AM $0.0000449
-0.83%
$44,866 $133,304
Jul 28, 9 AM $0.0000452
-3.93%
$45,219 $133,184
Jul 28, 8 AM $0.000047
+5.41%
$47,016 $136,119
Jul 28, 7 AM $0.0000446
-11.39%
$44,621 $135,262
Jul 28, 6 AM $0.0000503
-1.42%
$50,334 $135,774
Jul 28, 5 AM $0.0000511
+1.05%
$51,066 $135,059
Jul 28, 4 AM $0.0000482
-1.69%
$48,179 $134,343
Jul 28, 3 AM $0.000049
+7.15%
$48,987 $135,097
Jul 28, 2 AM $0.0000457
+6.57%
$45,687 $135,416
Jul 28, 1 AM $0.000043
+23.57%
$42,967 $133,024
Jul 28, 12 AM $0.0000348
-34.15%
$34,793 $126,707
Jul 27, 11 PM $0.0000528
-13.00%
$52,833 $128,851
Jul 27, 10 PM $0.0000607
+10.88%
$60,695 $132,633
Jul 27, 9 PM $0.0000548
-6.26%
$54,776 $131,776
Jul 27, 8 PM $0.0000584
+0.53%
$58,422 $136,180
Jul 27, 7 PM $0.0000581
-3.03%
$58,119 $137,381
Jul 27, 6 PM $0.00006
-0.92%
$59,960 $139,162
Jul 27, 5 PM $0.0000605
-10.58%
$60,481 $141,488
Jul 27, 4 PM $0.0000676
-4.40%
$67,617 $142,634
Jul 27, 3 PM $0.0000707
-5.09%
$70,734 $147,079
Jul 27, 2 PM $0.0000745
-8.62%
$74,544 $145,869
Jul 27, 1 PM $0.0000819
+5.90%
$81,865 $91,819
Jul 27, 12 PM $0.0000773
-0.07%
$77,316 $148,184
Jul 27, 11 AM $0.0000774
+2.90%
$77,374 $153,728
Jul 27, 10 AM $0.0000752
+0.97%
$75,186 $152,427
Jul 27, 9 AM $0.0000744
+6.99%
$74,437 $153,837
Jul 27, 8 AM $0.0000695
-0.21%
$69,514 $147,263
Jul 27, 7 AM $0.0000696
-0.28%
$69,604 $146,261
Jul 27, 6 AM $0.0000698
+1.83%
$69,776 $145,333
Jul 27, 5 AM $0.0000684
-5.52%
$68,392 $88,566
Jul 27, 4 AM $0.000073
+7.88%
$72,958 $146,990
Jul 27, 3 AM $0.0000677
-5.77%
$67,688 $140,793
Jul 27, 2 AM $0.0000718
+6.29%
$71,807 $145,002
Jul 27, 1 AM $0.0000676
-5.43%
$67,584 $143,040
Jul 27, 12 AM $0.0000715
-3.49%
$71,464 $147,384
Jul 26, 11 PM $0.0000745
+10.56%
$74,486 $153,814
Jul 26, 10 PM $0.0000674
+2.23%
$67,369 $147,428
Jul 26, 9 PM $0.0000659
-15.27%
$65,914 $142,934
Jul 26, 8 PM $0.0000778
-16.85%
$77,797 $146,189
Jul 26, 7 PM $0.0000936
-8.47%
$93,567 $152,406