The Gamestop Bull Historical Data

GMEBULL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.0000936
-8.47%
$93,567 $152,406
Jul 26, 6 PM $0.000101
+5.88%
$101,263 $160,144
Jul 26, 5 PM $0.0000959
-16.80%
$95,932 $159,885
Jul 26, 4 PM $0.000115
+16.27%
$115,285 $172,599
Jul 26, 3 PM $0.0000989
+0.71%
$98,861 $162,423
Jul 26, 2 PM $0.0000982
+7.15%
$98,167 $165,335
Jul 26, 1 PM $0.0000917
-7.92%
$91,671 $162,634
Jul 26, 12 PM $0.0000996
-16.32%
$99,575 $123,533
Jul 26, 11 AM $0.000119
-7.11%
$118,996 $180,481
Jul 26, 10 AM $0.000128
-8.41%
$128,099 $195,186
Jul 26, 9 AM $0.00014
+3.23%
$139,866 $206,305
Jul 26, 8 AM $0.000135
+0.54%
$135,491 $207,956
Jul 26, 7 AM $0.000135
+3.89%
$134,763 $208,664
Jul 26, 6 AM $0.00013
-3.06%
$129,721 $208,561
Jul 26, 5 AM $0.000134
+3.13%
$133,586 $213,649
Jul 26, 4 AM $0.000129
-5.81%
$129,351 $207,430
Jul 26, 3 AM $0.000137
-1.36%
$137,331 $220,941
Jul 26, 2 AM $0.000139
+1.60%
$139,232 $223,348
Jul 26, 1 AM $0.000137
-7.90%
$136,817 $232,462
Jul 26, 12 AM $0.000149
-5.06%
$148,971 $239,380
Jul 25, 11 PM $0.000157
-0.82%
$156,915 $254,456
Jul 25, 10 PM $0.000158
+1.41%
$158,210 $268,530
Jul 25, 9 PM $0.000156
-7.85%
$156,014 $269,577
Jul 25, 8 PM $0.000169
+13.85%
$169,292 $283,194
Jul 25, 7 PM $0.000149
-1.57%
$148,575 $265,694
Jul 25, 6 PM $0.000151
-6.81%
$150,749 $263,123
Jul 25, 5 PM $0.000161
-13.61%
$161,216 $274,887
Jul 25, 4 PM $0.000189
+15.89%
$188,785 $179,457
Jul 25, 3 PM $0.000163
-5.65%
$163,088 $277,093
Jul 25, 2 PM $0.000173
+13.48%
$172,839 $301,284
Jul 25, 1 PM $0.000154
-1.28%
$154,055 $209,237
Jul 25, 12 PM $0.000156
-0.18%
$155,968 $273,328
Jul 25, 11 AM $0.000156
-13.93%
$156,281 $277,728
Jul 25, 10 AM $0.000182
-4.74%
$181,578 $302,129
Jul 25, 9 AM $0.000191
-22.22%
$190,610 $304,057
Jul 25, 8 AM $0.000245
+5.76%
$245,047 $366,548
Jul 25, 7 AM $0.000232
+15.87%
$231,525 $358,931
Jul 25, 6 AM $0.0002
+11.18%
$199,816 $333,063
Jul 25, 5 AM $0.00018
-0.85%
$179,720 $319,679
Jul 25, 4 AM $0.000181
-9.26%
$181,257 $327,198
Jul 25, 3 AM $0.0002
-2.42%
$199,764 $350,400
Jul 25, 2 AM $0.000205
-25.33%
$204,725 $356,254
Jul 25, 1 AM $0.000274
+29.35%
$274,144 $422,089
Jul 25, 12 AM $0.000212
-21.67%
$211,928 $362,309
Jul 24, 11 PM $0.000271
+85.99%
$270,546 $431,078
Jul 24, 10 PM $0.000145
-3.22%
$145,465 $324,459
Jul 24, 9 PM $0.000149
-4.62%
$149,429 $346,719
Jul 24, 8 PM $0.000156
+8.85%
$156,394 $375,696
Jul 24, 7 PM $0.000144
-10.22%
$143,682 $370,060
Jul 24, 6 PM $0.00016
+8.93%
$160,252 $408,240