The Gamestop Bull Historical Data

GMEBULL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $0.00016
+8.93%
$160,252 $408,240
Jul 24, 5 PM $0.000147
-17.14%
$147,114 $408,432
Jul 24, 4 PM $0.000178
-20.49%
$177,538 $501,603
Jul 24, 3 PM $0.00022
+6.61%
$219,987 $632,576
Jul 24, 2 PM $0.000206
+7.13%
$206,264 $607,043
Jul 24, 1 PM $0.000193
+8.98%
$192,504 $602,400
Jul 24, 12 PM $0.000178
-18.27%
$177,819 $591,514
Jul 24, 11 AM $0.000216
+35.73%
$215,696 $680,554
Jul 24, 10 AM $0.000158
+11.55%
$158,447 $656,780
Jul 24, 9 AM $0.000142
-3.71%
$142,106 $655,009
Jul 24, 8 AM $0.000147
-1.76%
$147,431 $671,393
Jul 24, 7 AM $0.00015
-9.22%
$150,232 $674,707
Jul 24, 6 AM $0.000166
+17.70%
$166,201 $721,014
Jul 24, 5 AM $0.000141
+8.11%
$141,288 $688,811
Jul 24, 4 AM $0.000131
-16.25%
$130,684 $680,779
Jul 24, 3 AM $0.000156
+13.87%
$155,667 $727,214
Jul 24, 2 AM $0.000137
+9.00%
$136,657 $697,190
Jul 24, 1 AM $0.000125
-15.37%
$125,394 $686,640
Jul 24, 12 AM $0.000148
+9.87%
$148,236 $739,335
Jul 23, 11 PM $0.000135
-17.96%
$134,742 $719,296
Jul 23, 10 PM $0.000164
-19.87%
$164,293 $726,618
Jul 23, 9 PM $0.000204
-19.32%
$203,827 $770,197
Jul 23, 8 PM $0.000256
-5.17%
$256,358 $828,152
Jul 23, 7 PM $0.00027
+0.20%
$270,366 $861,155
Jul 23, 6 PM $0.00027
+3.22%
$269,780 $892,177
Jul 23, 5 PM $0.000263
-16.92%
$262,600 $863,581
Jul 23, 4 PM $0.000316
-39.02%
$316,216 $913,414
Jul 23, 3 PM $0.000519
-16.47%
$519,228 $872,120
Jul 23, 2 PM $0.000621
-10.53%
$620,750 $1.09 million
Jul 23, 1 PM $0.000695
+8.61%
$695,000 $1.13 million
Jul 23, 12 PM $0.00064
-7.90%
$639,936 $1.09 million
Jul 23, 11 AM $0.000695
-0.17%
$694,519 $1.09 million
Jul 23, 10 AM $0.000691
-41.45%
$691,172 $1.04 million
Jul 23, 9 AM $0.00118
-11.28%
$1.18 million $1.23 million
Jul 23, 8 AM $0.00133
+9.77%
$1.33 million $1.31 million
Jul 23, 7 AM $0.00121
+1.90%
$1.21 million $1.25 million
Jul 23, 6 AM $0.00119
+1.23%
$1.19 million $1.25 million
Jul 23, 5 AM $0.00118
-19.75%
$1.18 million $1.23 million
Jul 23, 4 AM $0.00147
+7.03%
$1.47 million $1.43 million
Jul 23, 3 AM $0.00137
-17.92%
$1.37 million $1.38 million
Jul 23, 2 AM $0.00166
+7.07%
$1.66 million $1.52 million
Jul 23, 1 AM $0.00155
-9.74%
$1.55 million $1.38 million
Jul 23, 12 AM $0.00171
-0.62%
$1.71 million $1.57 million
Jul 22, 11 PM $0.00172
+11.09%
$1.72 million $1.58 million
Jul 22, 10 PM $0.00155
-2.73%
$1.55 million $1.47 million
Jul 22, 9 PM $0.0016
+19.90%
$1.6 million $1.54 million
Jul 22, 8 PM $0.00133
+1.46%
$1.33 million $1.37 million
Jul 22, 7 PM $0.00131
-26.47%
$1.31 million $1.36 million
Jul 22, 6 PM $0.00178
-3.85%
$1.78 million $1.56 million
Jul 22, 5 PM $0.00185
-1.37%
$1.85 million $1.78 million