The Gamestop Bull Historical Data

GMEBULL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.00185
-1.37%
$1.85 million $1.78 million
Jul 22, 4 PM $0.00188
-14.06%
$1.88 million $1.82 million
Jul 22, 3 PM $0.00219
+9.84%
$2.19 million $2.01 million
Jul 22, 2 PM $0.00199
-4.77%
$1.99 million $1.95 million
Jul 22, 1 PM $0.00209
-9.25%
$2.09 million $2.08 million
Jul 22, 12 PM $0.0023
-10.32%
$2.3 million $2.3 million
Jul 22, 11 AM $0.00255
+32.33%
$2.55 million $2.48 million
Jul 22, 10 AM $0.00195
-6.87%
$1.95 million $2.01 million
Jul 22, 9 AM $0.00209
+6.53%
$2.09 million $2.14 million
Jul 22, 8 AM $0.00197
-17.81%
$1.97 million $2.04 million
Jul 22, 7 AM $0.00239
+9.43%
$2.39 million $2.46 million
Jul 22, 6 AM $0.00219
+7.73%
$2.19 million $2.33 million
Jul 22, 5 AM $0.00205
+18.91%
$2.05 million $2.36 million
Jul 22, 4 AM $0.00172
-4.08%
$1.72 million $2.11 million
Jul 22, 3 AM $0.0018
+0.07%
$1.8 million $2.31 million
Jul 22, 2 AM $0.0018
+5.89%
$1.8 million $2.43 million
Jul 22, 1 AM $0.0017
+13.49%
$1.7 million $2.46 million
Download