The Gamestop Bull Historical Data

GMEBULL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $0.0000178
+0.00%
$17,772 $1,224
Aug 23, 11 AM $0.0000177
+0.00%
$17,690 $2,749
Aug 23, 10 AM $0.0000176
-0.85%
$17,564 $2,744
Aug 23, 8 AM $0.0000171
-0.01%
$17,098 $2,654
Aug 23, 7 AM $0.0000171
+0.00%
$17,105 $2,651
Aug 23, 6 AM $0.0000171
-0.31%
$17,134 $2,645
Aug 23, 4 AM $0.0000173
+0.00%
$17,323 $2,975
Aug 23, 3 AM $0.0000173
+0.00%
$17,288 $3,005
Aug 23, 2 AM $0.0000174
-3.80%
$17,411 $3,210
Aug 23, 1 AM $0.0000181
-1.64%
$18,113 $3,282
Aug 23, 12 AM $0.0000184
-0.28%
$18,351 $3,279
Aug 22, 11 PM $0.0000156
+2.20%
$15,632 $2,780
Aug 22, 10 PM $0.0000158
+0.00%
$15,770 $2,896
Aug 22, 9 PM $0.0000157
-0.95%
$15,668 $2,868
Aug 22, 8 PM $0.0000159
+0.00%
$15,936 $3,625
Aug 22, 7 PM $0.0000159
-0.44%
$15,936 $3,619
Aug 22, 6 PM $0.0000162
+0.00%
$16,206 $3,696
Aug 22, 5 PM $0.0000162
-3.89%
$16,207 $4,227
Aug 22, 4 PM $0.0000169
-3.99%
$16,869 $4,372
Aug 22, 3 PM $0.0000168
+0.36%
$16,818 $5,079
Aug 22, 2 PM $0.0000168
-2.20%
$16,773 $5,267
Aug 22, 1 PM $0.0000171
+0.68%
$17,055 $5,301
Aug 22, 12 PM $0.000017
-22.26%
$16,975 $5,271
Aug 22, 10 AM $0.000022
+0.00%
$21,960 $4,943
Aug 22, 9 AM $0.000022
+0.00%
$21,994 $4,977
Aug 22, 8 AM $0.0000222
-0.32%
$22,149 $5,049
Aug 22, 7 AM $0.0000224
+0.30%
$22,346 $5,079
Aug 22, 6 AM $0.0000215
-1.06%
$21,488 $4,841
Aug 22, 5 AM $0.0000218
-11.21%
$21,829 $4,882
Aug 22, 4 AM $0.0000246
+2.62%
$24,573 $5,137
Aug 22, 3 AM $0.000024
-0.09%
$23,989 $5,043
Aug 22, 2 AM $0.0000237
+4.73%
$23,664 $4,895
Aug 22, 1 AM $0.0000226
+0.00%
$22,567 $4,454
Aug 22, 12 AM $0.0000225
+0.45%
$22,459 $4,433
Aug 21, 11 PM $0.0000227
+6.43%
$22,655 $4,493
Aug 21, 10 PM $0.0000213
-4.41%
$21,343 $4,016
Aug 21, 9 PM $0.0000221
+1.60%
$22,119 $3,959
Aug 21, 8 PM $0.0000249
+0.59%
$24,928 $3,562
Aug 21, 7 PM $0.0000249
-3.75%
$24,928 $3,595
Aug 21, 6 PM $0.0000248
+8.97%
$24,835 $3,392
Aug 21, 5 PM $0.0000249
-0.53%
$24,927 $2,614
Aug 21, 4 PM $0.0000249
-6.98%
$24,875 $2,468
Aug 21, 3 PM $0.0000262
+10.05%
$26,147 $1,159
Aug 21, 2 PM $0.0000238
+5.06%
$23,749 $825
Aug 21, 1 PM $0.0000227
+0.54%
$22,738 $698
Aug 21, 12 PM $0.0000225
-1.25%
$22,454 $677
Aug 21, 11 AM $0.0000231
+0.00%
$23,047 $650
Aug 21, 9 AM $0.0000229
+2.64%
$22,937 $702
Aug 21, 8 AM $0.0000224
+0.47%
$22,403 $742
Aug 21, 6 AM $0.0000218
+7.48%
$21,791 $796