The Gamestop Bull Historical Data

GMEBULL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 AM $0.0000218
+7.48%
$21,791 $796
Aug 21, 4 AM $0.00002
+0.00%
$19,976 $735
Aug 21, 3 AM $0.0000203
-0.47%
$20,310 $719
Aug 21, 2 AM $0.0000204
+0.05%
$20,424 $701
Aug 21, 1 AM $0.00002
+0.00%
$19,950 $689
Aug 21, 12 AM $0.00002
+0.86%
$19,958 $722
Aug 20, 11 PM $0.0000199
+0.46%
$19,923 $699
Aug 20, 10 PM $0.0000198
-0.14%
$19,814 $779
Aug 20, 9 PM $0.0000199
-4.43%
$19,862 $780
Aug 20, 8 PM $0.000021
+0.00%
$21,011 $776
Aug 20, 7 PM $0.000021
+0.37%
$20,967 $794
Aug 20, 6 PM $0.000021
-0.37%
$20,971 $805
Aug 20, 5 PM $0.0000205
+0.26%
$20,541 $764
Aug 20, 4 PM $0.0000205
-0.58%
$20,541 $1,314
Aug 20, 3 PM $0.0000206
+0.78%
$20,600 $1,618
Aug 20, 2 PM $0.0000203
-0.66%
$20,324 $1,556
Aug 20, 1 PM $0.0000207
-0.07%
$20,658 $1,574
Aug 20, 12 PM $0.0000205
+0.00%
$20,520 $1,563
Aug 20, 11 AM $0.0000207
+0.58%
$20,679 $1,566
Aug 20, 10 AM $0.0000205
-2.06%
$20,453 $1,535
Aug 20, 9 AM $0.0000209
-0.09%
$20,905 $1,498
Aug 20, 8 AM $0.000021
+2.15%
$20,962 $1,444
Aug 20, 7 AM $0.00002
+0.02%
$20,012 $1,316
Aug 20, 6 AM $0.0000198
+0.00%
$19,789 $1,320
Aug 20, 5 AM $0.0000199
+0.00%
$19,887 $1,310
Aug 20, 4 AM $0.0000199
+0.15%
$19,895 $1,307
Aug 20, 3 AM $0.0000199
-0.12%
$19,874 $1,276
Aug 20, 1 AM $0.00002
-0.99%
$20,041 $1,547
Aug 20, 12 AM $0.0000204
+0.00%
$20,366 $1,529
Aug 19, 11 PM $0.0000203
-2.22%
$20,305 $1,526
Aug 19, 10 PM $0.0000207
-0.44%
$20,726 $1,478
Aug 19, 9 PM $0.0000211
+4.17%
$21,053 $1,499
Aug 19, 8 PM $0.0000196
+0.41%
$19,604 $1,310
Aug 19, 7 PM $0.0000194
+0.00%
$19,437 $1,244
Aug 19, 6 PM $0.0000193
+0.00%
$19,322 $1,225
Aug 19, 5 PM $0.0000184
-3.04%
$18,407 $971
Aug 19, 4 PM $0.000019
+3.11%
$18,993 $712
Aug 19, 3 PM $0.0000184
+0.35%
$18,346 $380
Aug 19, 2 PM $0.0000176
+0.00%
$17,642 $384
Aug 19, 12 PM $0.0000173
+0.00%
$17,266 $800
Aug 19, 11 AM $0.0000173
+0.93%
$17,267 $801
Aug 19, 8 AM $0.0000172
+0.36%
$17,215 $786
Aug 19, 6 AM $0.0000172
-0.01%
$17,210 $790
Aug 19, 5 AM $0.0000172
+0.08%
$17,234 $790
Aug 19, 4 AM $0.0000172
+0.00%
$17,245 $813
Aug 19, 3 AM $0.0000172
-6.67%
$17,245 $813
Aug 19, 2 AM $0.0000185
+0.21%
$18,447 $839
Aug 19, 1 AM $0.0000184
-0.23%
$18,425 $830
Aug 19, 12 AM $0.0000185
+0.00%
$18,484 $878
Aug 18, 11 PM $0.0000185
-0.02%
$18,499 $878