The Gamestop Bull Historical Data

GMEBULL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.0000185
-0.02%
$18,499 $878
Aug 18, 9 PM $0.0000175
-0.75%
$17,456 $876
Aug 18, 8 PM $0.0000176
+0.50%
$17,569 $900
Aug 18, 7 PM $0.0000175
-0.09%
$17,485 $1,030
Aug 18, 6 PM $0.0000175
+0.10%
$17,507 $1,488
Aug 18, 5 PM $0.0000175
+0.25%
$17,485 $1,937
Aug 18, 2 PM $0.0000174
-5.55%
$17,410 $2,276
Aug 18, 1 PM $0.0000199
-0.62%
$19,944 $2,270
Aug 18, 12 PM $0.0000201
+0.00%
$20,121 $2,287
Aug 18, 11 AM $0.0000199
+0.00%
$19,858 $2,413
Aug 18, 10 AM $0.0000197
-0.06%
$19,734 $3,331
Aug 18, 9 AM $0.0000198
-0.30%
$19,749 $3,523
Aug 18, 8 AM $0.0000198
+0.00%
$19,825 $3,821
Aug 18, 7 AM $0.0000198
-0.06%
$19,821 $3,820
Aug 18, 6 AM $0.0000199
+0.00%
$19,856 $3,812
Aug 18, 4 AM $0.0000192
+0.00%
$19,176 $4,197
Aug 18, 3 AM $0.0000191
+6.97%
$19,096 $4,222
Aug 18, 2 AM $0.0000179
+0.00%
$17,862 $3,800
Aug 18, 1 AM $0.0000178
+1.21%
$17,781 $3,786
Aug 18, 12 AM $0.0000176
+0.00%
$17,561 $3,691
Aug 17, 11 PM $0.0000176
+0.00%
$17,549 $3,912
Aug 17, 10 PM $0.0000177
-1.09%
$17,648 $3,914
Aug 17, 9 PM $0.0000179
-1.19%
$17,917 $3,942
Aug 17, 8 PM $0.000018
-0.87%
$18,019 $3,918
Aug 17, 7 PM $0.0000182
-6.76%
$18,197 $3,961
Aug 17, 6 PM $0.0000196
-6.98%
$19,581 $3,654
Aug 17, 5 PM $0.0000211
+9.83%
$21,059 $3,387
Aug 17, 4 PM $0.0000193
+0.28%
$19,250 $2,878
Aug 17, 3 PM $0.0000193
+1.98%
$19,254 $2,801
Aug 17, 2 PM $0.0000189
+2.30%
$18,904 $2,704
Aug 17, 1 PM $0.000018
+0.41%
$18,031 $2,492
Aug 17, 12 PM $0.0000179
-0.19%
$17,904 $2,528
Aug 17, 11 AM $0.0000182
-6.97%
$18,200 $2,585
Aug 17, 10 AM $0.0000188
+6.62%
$18,836 $1,654
Aug 17, 9 AM $0.0000172
+0.44%
$17,211 $1,402
Aug 17, 8 AM $0.0000162
+0.00%
$16,223 $1,208
Aug 17, 7 AM $0.0000162
+0.00%
$16,224 $1,198
Aug 17, 6 AM $0.000016
+0.18%
$15,987 $1,227
Aug 17, 5 AM $0.000016
+0.41%
$16,017 $1,070
Aug 17, 4 AM $0.0000162
+0.00%
$16,161 $758
Aug 17, 3 AM $0.0000164
+0.00%
$16,395 $799
Aug 17, 2 AM $0.0000163
+0.29%
$16,296 $794
Aug 16, 11 PM $0.0000135
+0.00%
$13,525 $553
Aug 16, 10 PM $0.0000135
+0.84%
$13,543 $542
Aug 16, 8 PM $0.0000132
+0.00%
$13,201 $551
Aug 16, 7 PM $0.0000132
+0.00%
$13,217 $559
Aug 16, 6 PM $0.0000133
-0.06%
$13,248 $550
Aug 16, 5 PM $0.0000133
-0.77%
$13,312 $633
Aug 16, 2 PM $0.0000131
-0.27%
$13,116 $780
Aug 16, 1 PM $0.0000129
+3.96%
$12,937 $1,113