The Gamestop Bull Historical Data

GMEBULL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.0000125
-0.71%
$12,494 $1,065
Aug 16, 11 AM $0.0000124
+0.00%
$12,447 $1,052
Aug 16, 10 AM $0.0000126
-0.56%
$12,581 $1,034
Aug 16, 8 AM $0.0000132
+0.00%
$13,171 $1,264
Aug 16, 7 AM $0.0000131
+0.00%
$13,097 $1,258
Aug 16, 6 AM $0.000013
-0.10%
$12,982 $1,290
Aug 16, 4 AM $0.000013
+13.08%
$13,013 $1,294
Aug 16, 3 AM $0.0000117
+0.32%
$11,727 $1,126
Aug 16, 2 AM $0.0000117
+0.39%
$11,680 $1,144
Aug 16, 1 AM $0.0000116
-0.80%
$11,601 $1,136
Aug 16, 12 AM $0.0000117
-1.44%
$11,695 $1,127
Aug 15, 11 PM $0.0000119
+0.00%
$11,907 $1,254
Aug 15, 9 PM $0.0000121
+0.00%
$12,050 $1,301
Aug 15, 8 PM $0.0000121
-0.40%
$12,116 $1,339
Aug 15, 6 PM $0.000012
-0.35%
$12,046 $46,291
Aug 15, 5 PM $0.0000124
+2.15%
$12,440 $46,354
Aug 15, 4 PM $0.0000121
+0.00%
$12,099 $46,201
Aug 15, 3 PM $0.0000121
+0.00%
$12,095 $46,201
Aug 15, 2 PM $0.0000153
-0.18%
$15,322 $46,037
Aug 15, 1 PM $0.0000154
-0.23%
$15,351 $46,231
Aug 15, 12 PM $0.0000154
-0.05%
$15,385 $46,972
Aug 15, 11 AM $0.0000154
+0.31%
$15,393 $51,393
Aug 15, 10 AM $0.0000153
-0.15%
$15,346 $53,629
Aug 15, 9 AM $0.0000154
+1.51%
$15,368 $55,615
Aug 15, 8 AM $0.0000151
+1.32%
$15,130 $111,840
Aug 15, 7 AM $0.0000149
+0.14%
$14,942 $112,735
Aug 15, 6 AM $0.0000149
-0.51%
$14,926 $113,488
Aug 15, 5 AM $0.000015
-1.32%
$15,003 $113,718
Aug 15, 4 AM $0.0000152
+1.92%
$15,205 $114,175
Aug 15, 3 AM $0.0000149
-5.57%
$14,914 $114,150
Aug 15, 2 AM $0.0000158
+1.28%
$15,793 $113,336
Aug 15, 1 AM $0.0000156
-0.62%
$15,574 $112,561
Aug 15, 12 AM $0.0000157
+7.23%
$15,676 $112,526
Aug 14, 11 PM $0.0000146
+1.44%
$14,619 $112,030
Aug 14, 10 PM $0.0000144
-1.87%
$14,412 $111,201
Aug 14, 9 PM $0.0000147
+5.50%
$14,686 $111,094
Aug 14, 8 PM $0.0000139
+3.22%
$13,906 $110,932
Aug 14, 7 PM $0.0000135
-1.80%
$13,467 $109,700
Aug 14, 6 PM $0.0000137
+2.43%
$13,693 $109,403
Aug 14, 5 PM $0.0000134
-0.47%
$13,369 $109,803
Aug 14, 4 PM $0.0000134
+0.09%
$13,441 $109,009
Aug 14, 3 PM $0.0000134
-11.59%
$13,434 $109,572
Aug 14, 2 PM $0.0000152
+1.30%
$15,189 $109,458
Aug 14, 1 PM $0.000015
-4.24%
$15,014 $109,512
Aug 14, 12 PM $0.0000157
+0.96%
$15,689 $109,908
Aug 14, 11 AM $0.0000156
+0.90%
$15,550 $109,996
Aug 14, 10 AM $0.0000154
-4.64%
$15,411 $109,737
Aug 14, 9 AM $0.0000161
-0.12%
$16,146 $109,593
Aug 14, 8 AM $0.0000162
-0.78%
$16,149 $109,749
Aug 14, 7 AM $0.0000163
+2.21%
$16,252 $109,679