The Gamestop Bull Historical Data

GMEBULL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.0000163
+2.21%
$16,252 $109,679
Aug 14, 6 AM $0.0000161
-1.26%
$16,078 $109,903
Aug 14, 5 AM $0.0000163
+1.07%
$16,278 $109,856
Aug 14, 4 AM $0.0000161
+1.43%
$16,075 $110,220
Aug 14, 3 AM $0.0000158
-0.22%
$15,843 $110,287
Aug 14, 2 AM $0.0000159
-0.67%
$15,889 $110,202
Aug 14, 1 AM $0.000016
-0.61%
$15,991 $110,674
Aug 14, 12 AM $0.0000161
+1.11%
$16,093 $110,446
Aug 13, 11 PM $0.0000159
-1.14%
$15,907 $110,034
Aug 13, 10 PM $0.0000161
-0.15%
$16,070 $109,194
Aug 13, 9 PM $0.0000161
+1.42%
$16,100 $108,670
Aug 13, 8 PM $0.0000159
-0.78%
$15,868 $108,763
Aug 13, 7 PM $0.000016
+0.89%
$16,009 $108,890
Aug 13, 6 PM $0.0000159
-5.49%
$15,887 $109,853
Aug 13, 5 PM $0.0000168
-1.62%
$16,776 $109,446
Aug 13, 4 PM $0.000017
-0.18%
$17,017 $110,243
Aug 13, 3 PM $0.000017
-0.13%
$17,022 $109,692
Aug 13, 2 PM $0.0000171
-1.40%
$17,095 $109,183
Aug 13, 1 PM $0.0000173
+1.52%
$17,324 $108,000
Aug 13, 12 PM $0.000017
-2.20%
$16,972 $107,782
Aug 13, 11 AM $0.0000173
+2.10%
$17,273 $107,612
Aug 13, 10 AM $0.0000168
-1.65%
$16,833 $106,251
Aug 13, 9 AM $0.0000171
-0.24%
$17,059 $106,192
Aug 13, 8 AM $0.0000171
-0.65%
$17,110 $106,104
Aug 13, 7 AM $0.0000172
-6.40%
$17,173 $107,538
Aug 13, 6 AM $0.0000184
+5.19%
$18,396 $55,369
Aug 13, 5 AM $0.0000175
+2.15%
$17,483 $107,270
Aug 13, 4 AM $0.0000171
+1.94%
$17,081 $107,126
Aug 13, 3 AM $0.0000168
-0.01%
$16,776 $108,005
Aug 13, 2 AM $0.0000168
+0.08%
$16,811 $107,729
Aug 13, 1 AM $0.0000168
+0.39%
$16,783 $107,368
Aug 13, 12 AM $0.0000166
-0.68%
$16,632 $107,381
Aug 12, 11 PM $0.0000167
-2.14%
$16,712 $108,428
Aug 12, 10 PM $0.0000171
+2.68%
$17,068 $109,755
Aug 12, 9 PM $0.0000166
-11.15%
$16,645 $54,770
Aug 12, 8 PM $0.0000188
+6.25%
$18,754 $109,197
Aug 12, 7 PM $0.0000176
-0.41%
$17,642 $109,819
Aug 12, 6 PM $0.0000177
+1.29%
$17,711 $109,422
Aug 12, 5 PM $0.0000175
+1.54%
$17,505 $109,830
Aug 12, 4 PM $0.0000172
-0.56%
$17,242 $108,877
Aug 12, 3 PM $0.0000174
+0.28%
$17,374 $110,206
Aug 12, 2 PM $0.0000173
-4.22%
$17,340 $110,176
Aug 12, 1 PM $0.000018
+0.45%
$18,022 $56,893
Aug 12, 12 PM $0.0000179
+1.16%
$17,943 $56,452
Aug 12, 11 AM $0.0000177
-9.22%
$17,733 $110,055
Aug 12, 10 AM $0.0000196
-2.15%
$19,550 $111,431
Aug 12, 9 AM $0.0000201
+1.82%
$20,046 $109,471
Aug 12, 8 AM $0.0000197
+0.66%
$19,694 $111,662
Aug 12, 7 AM $0.0000195
+0.16%
$19,545 $111,921
Aug 12, 6 AM $0.0000195
+4.79%
$19,489 $111,569