The Gamestop Bull Historical Data

GMEBULL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.0000195
+4.79%
$19,489 $111,569
Aug 12, 5 AM $0.0000185
-3.49%
$18,517 $109,937
Aug 12, 4 AM $0.0000192
-0.27%
$19,197 $56,525
Aug 12, 3 AM $0.0000192
-3.17%
$19,219 $56,355
Aug 12, 2 AM $0.0000199
+7.66%
$19,890 $110,141
Aug 12, 1 AM $0.0000186
-5.74%
$18,594 $56,775
Aug 12, 12 AM $0.0000198
-4.00%
$19,747 $110,849
Aug 11, 11 PM $0.0000206
-3.75%
$20,579 $110,036
Aug 11, 10 PM $0.0000213
-0.82%
$21,323 $109,939
Aug 11, 9 PM $0.0000216
-0.26%
$21,566 $111,108
Aug 11, 8 PM $0.0000217
+1.70%
$21,667 $112,133
Aug 11, 7 PM $0.0000214
-0.54%
$21,351 $113,027
Aug 11, 6 PM $0.0000214
+4.41%
$21,375 $113,362
Aug 11, 5 PM $0.0000205
-0.90%
$20,512 $112,740
Aug 11, 4 PM $0.0000207
+8.42%
$20,730 $113,102
Aug 11, 3 PM $0.0000191
-3.95%
$19,125 $111,812
Aug 11, 2 PM $0.0000199
-0.87%
$19,887 $112,005
Aug 11, 1 PM $0.0000201
-1.24%
$20,056 $112,460
Aug 11, 12 PM $0.0000203
+0.81%
$20,302 $112,622
Aug 11, 11 AM $0.0000201
+0.04%
$20,145 $112,228
Aug 11, 10 AM $0.0000202
+0.92%
$20,153 $112,614
Aug 11, 9 AM $0.00002
+1.82%
$19,970 $112,287
Aug 11, 8 AM $0.0000196
-0.78%
$19,593 $112,016
Aug 11, 7 AM $0.0000198
-9.66%
$19,747 $111,040
Aug 11, 6 AM $0.0000218
-2.12%
$21,800 $111,116
Aug 11, 5 AM $0.0000223
-0.14%
$22,271 $112,023
Aug 11, 4 AM $0.0000223
-1.01%
$22,301 $112,581
Aug 11, 3 AM $0.0000225
-0.42%
$22,529 $111,719
Aug 11, 2 AM $0.0000226
+0.46%
$22,644 $111,517
Aug 11, 1 AM $0.0000225
-2.19%
$22,500 $111,796
Aug 11, 12 AM $0.000023
+0.51%
$22,985 $112,332
Aug 10, 11 PM $0.0000229
-2.31%
$22,858 $112,657
Aug 10, 10 PM $0.0000234
-0.72%
$23,379 $112,172
Aug 10, 9 PM $0.0000236
+4.06%
$23,558 $112,453
Aug 10, 8 PM $0.0000227
+1.60%
$22,648 $112,577
Aug 10, 7 PM $0.0000222
-0.71%
$22,224 $111,779
Aug 10, 6 PM $0.0000224
+0.77%
$22,363 $111,295
Aug 10, 5 PM $0.0000222
-0.70%
$22,214 $112,119
Aug 10, 4 PM $0.0000223
+1.35%
$22,339 $112,299
Aug 10, 3 PM $0.0000221
-1.23%
$22,049 $111,758
Aug 10, 2 PM $0.0000223
+0.16%
$22,299 $112,183
Aug 10, 1 PM $0.0000223
+0.85%
$22,278 $111,879
Aug 10, 12 PM $0.0000221
-1.26%
$22,091 $111,168
Aug 10, 11 AM $0.0000224
+1.13%
$22,383 $111,099
Aug 10, 10 AM $0.0000222
+1.20%
$22,199 $110,634
Aug 10, 9 AM $0.000022
+0.08%
$22,006 $111,851
Aug 10, 8 AM $0.000022
+0.67%
$22,022 $111,880
Aug 10, 7 AM $0.0000218
-0.81%
$21,838 $111,642
Aug 10, 6 AM $0.000022
-1.95%
$22,030 $110,568
Aug 10, 5 AM $0.0000225
+1.66%
$22,498 $111,945