The Gamestop Bull Historical Data

GMEBULL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.0000225
+1.66%
$22,498 $111,945
Aug 10, 4 AM $0.0000221
+0.79%
$22,137 $111,792
Aug 10, 3 AM $0.000022
+0.20%
$21,984 $113,343
Aug 10, 2 AM $0.0000219
+0.98%
$21,901 $113,524
Aug 10, 1 AM $0.0000217
+1.31%
$21,722 $112,793
Aug 10, 12 AM $0.0000214
+1.94%
$21,431 $112,409
Aug 9, 11 PM $0.000021
-5.78%
$20,995 $111,648
Aug 9, 10 PM $0.0000223
-0.13%
$22,293 $112,126
Aug 9, 9 PM $0.0000224
-3.11%
$22,380 $111,729
Aug 9, 8 PM $0.0000231
+0.22%
$23,108 $111,892
Aug 9, 7 PM $0.0000231
+0.09%
$23,063 $111,617
Aug 9, 6 PM $0.0000231
+2.69%
$23,132 $111,616
Aug 9, 5 PM $0.0000225
+0.03%
$22,518 $111,728
Aug 9, 4 PM $0.0000225
-0.09%
$22,525 $111,391
Aug 9, 3 PM $0.0000226
-0.93%
$22,547 $111,225
Aug 9, 2 PM $0.0000227
+1.24%
$22,734 $110,902
Aug 9, 1 PM $0.0000224
-8.20%
$22,435 $110,696
Aug 9, 12 PM $0.0000245
-0.47%
$24,458 $55,826
Aug 9, 11 AM $0.0000247
+5.06%
$24,714 $56,124
Aug 9, 10 AM $0.0000235
+0.99%
$23,513 $110,165
Aug 9, 9 AM $0.0000233
+1.12%
$23,283 $109,403
Aug 9, 8 AM $0.000023
+2.55%
$23,036 $109,845
Aug 9, 7 AM $0.0000241
+1.50%
$24,100 $57,826
Aug 9, 6 AM $0.0000239
-1.10%
$23,886 $110,575
Aug 9, 5 AM $0.0000241
-2.23%
$24,118 $111,383
Aug 9, 4 AM $0.0000246
+2.86%
$24,617 $109,965
Aug 9, 3 AM $0.000024
-1.75%
$23,972 $109,325
Aug 9, 2 AM $0.0000245
+3.80%
$24,491 $57,695
Aug 9, 1 AM $0.0000236
+1.18%
$23,595 $108,303
Aug 9, 12 AM $0.0000233
-0.42%
$23,295 $108,671
Aug 8, 11 PM $0.0000234
-7.96%
$23,389 $108,800
Aug 8, 10 PM $0.0000254
-0.48%
$25,383 $109,705
Aug 8, 9 PM $0.0000255
+9.13%
$25,489 $109,484
Aug 8, 8 PM $0.0000234
-0.65%
$23,372 $107,729
Aug 8, 7 PM $0.0000235
-0.68%
$23,525 $108,186
Aug 8, 6 PM $0.0000237
-1.15%
$23,685 $108,489
Aug 8, 5 PM $0.000024
-0.44%
$23,955 $108,055
Aug 8, 4 PM $0.0000241
+0.03%
$24,047 $107,970
Aug 8, 3 PM $0.000024
+3.12%
$23,989 $108,519
Aug 8, 2 PM $0.0000233
-1.51%
$23,280 $108,444
Aug 8, 1 PM $0.0000237
-2.53%
$23,658 $108,686
Aug 8, 12 PM $0.0000243
+18.38%
$24,272 $109,958
Aug 8, 11 AM $0.0000204
+1.20%
$20,439 $109,164
Aug 8, 10 AM $0.0000201
-2.93%
$20,098 $110,161
Aug 8, 9 AM $0.0000207
+12.68%
$20,658 $110,155
Aug 8, 8 AM $0.0000184
+0.09%
$18,359 $109,752
Aug 8, 7 AM $0.0000184
+1.95%
$18,372 $109,272
Aug 8, 6 AM $0.000018
-0.89%
$18,017 $109,442
Aug 8, 5 AM $0.0000182
-0.67%
$18,179 $109,361
Aug 8, 4 AM $0.0000184
+2.18%
$18,372 $111,447