The Gamestop Bull Historical Data

GMEBULL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $0.0000179
+0.12%
$17,925 $111,363
Aug 8, 2 AM $0.0000178
-0.28%
$17,815 $111,872
Aug 8, 1 AM $0.0000179
-0.42%
$17,865 $112,203
Aug 8, 12 AM $0.0000179
+0.78%
$17,940 $112,909
Aug 7, 11 PM $0.0000178
-1.24%
$17,776 $113,289
Aug 7, 10 PM $0.000018
-2.00%
$17,994 $113,830
Aug 7, 9 PM $0.0000185
+6.74%
$18,499 $57,328
Aug 7, 8 PM $0.0000173
-0.72%
$17,312 $113,582
Aug 7, 7 PM $0.0000174
+1.14%
$17,437 $113,217
Aug 7, 6 PM $0.0000172
-0.61%
$17,231 $112,827
Aug 7, 5 PM $0.0000173
+0.44%
$17,337 $113,150
Aug 7, 4 PM $0.0000172
-2.48%
$17,241 $112,564
Aug 7, 3 PM $0.0000177
+1.48%
$17,679 $112,605
Aug 7, 2 PM $0.0000174
-2.29%
$17,427 $112,907
Aug 7, 1 PM $0.0000178
+0.30%
$17,818 $114,196
Aug 7, 12 PM $0.0000178
+0.36%
$17,765 $113,306
Aug 7, 11 AM $0.0000177
+0.31%
$17,693 $112,042
Aug 7, 10 AM $0.0000177
+1.86%
$17,654 $114,003
Aug 7, 9 AM $0.0000173
-0.40%
$17,318 $113,540
Aug 7, 8 AM $0.0000174
-2.53%
$17,382 $113,017
Aug 7, 7 AM $0.0000179
-2.56%
$17,853 $113,091
Aug 7, 6 AM $0.0000183
+0.38%
$18,311 $112,281
Aug 7, 5 AM $0.0000182
+0.06%
$18,217 $111,743
Aug 7, 4 AM $0.0000182
-5.86%
$18,157 $111,299
Aug 7, 3 AM $0.0000193
-1.66%
$19,297 $111,135
Aug 7, 2 AM $0.0000196
+0.82%
$19,634 $110,833
Aug 7, 1 AM $0.0000194
+1.62%
$19,428 $110,882
Aug 7, 12 AM $0.0000191
+0.27%
$19,131 $111,367
Aug 6, 11 PM $0.0000191
-1.61%
$19,064 $112,198
Aug 6, 10 PM $0.0000194
+6.22%
$19,376 $111,497
Aug 6, 9 PM $0.0000183
-1.94%
$18,247 $111,757
Aug 6, 8 PM $0.0000186
+0.68%
$18,617 $112,415
Aug 6, 7 PM $0.0000185
-1.01%
$18,487 $112,696
Aug 6, 6 PM $0.0000187
-2.49%
$18,681 $113,424
Aug 6, 5 PM $0.0000193
-4.05%
$19,262 $59,261
Aug 6, 4 PM $0.0000201
+5.16%
$20,072 $114,571
Aug 6, 3 PM $0.0000191
+2.61%
$19,083 $114,925
Aug 6, 2 PM $0.0000185
-8.92%
$18,533 $115,707
Aug 6, 1 PM $0.0000204
-0.52%
$20,376 $115,397
Aug 6, 12 PM $0.0000205
-6.47%
$20,453 $116,047
Aug 6, 11 AM $0.0000219
-1.48%
$21,872 $117,400
Aug 6, 10 AM $0.0000222
+2.88%
$22,200 $117,119
Aug 6, 9 AM $0.0000214
+7.75%
$21,378 $117,675
Aug 6, 8 AM $0.0000198
-1.06%
$19,795 $113,286
Aug 6, 7 AM $0.00002
+2.22%
$19,984 $117,122
Aug 6, 6 AM $0.0000195
+1.60%
$19,527 $117,879
Aug 6, 5 AM $0.0000192
-2.29%
$19,181 $117,928
Aug 6, 4 AM $0.0000196
+0.09%
$19,606 $118,331
Aug 6, 3 AM $0.0000196
-0.02%
$19,614 $117,191
Aug 6, 2 AM $0.0000196
-2.66%
$19,627 $117,331