The Gamestop Bull Historical Data

GMEBULL
Download
Date Close Price change Market cap Trading volume
Today $0.0000168
+0.00%
$16,752 $858
Yesterday $0.0000165
+5.61%
$16,539 $1,115
Aug 23, 2026 $0.0000158
-14.25%
$15,780 $999
Aug 22, 2026 $0.0000156
-30.09%
$15,632 $2,780
Aug 21, 2026 $0.0000227
+14.49%
$22,655 $4,493
Aug 20, 2026 $0.0000199
-2.17%
$19,923 $699
Aug 19, 2026 $0.0000203
+9.85%
$20,305 $1,526
Aug 18, 2026 $0.0000185
+5.34%
$18,499 $878
Aug 17, 2026 $0.0000176
+8.01%
$17,549 $3,912
Aug 16, 2026 $0.0000135
+13.98%
$13,525 $553
Aug 15, 2026 $0.0000119
-18.55%
$11,907 $1,254
Aug 14, 2026 $0.0000146
-8.15%
$14,556 $112,030
Aug 13, 2026 $0.0000159
-5.01%
$15,916 $110,034
Aug 12, 2026 $0.0000167
-18.75%
$16,740 $108,428
Aug 11, 2026 $0.0000206
-10.01%
$20,608 $110,036
Aug 10, 2026 $0.0000229
+8.72%
$22,803 $112,657
Aug 9, 2026 $0.000021
-10.25%
$21,080 $111,648
Aug 8, 2026 $0.0000234
+31.39%
$23,389 $108,800
Aug 7, 2026 $0.0000178
-6.83%
$17,816 $113,289
Aug 6, 2026 $0.0000191
+1.00%
$19,138 $112,198
Aug 5, 2026 $0.0000189
-34.46%
$18,886 $115,775
Aug 4, 2026 $0.0000288
-8.98%
$28,763 $111,983
Aug 3, 2026 $0.0000316
+2.85%
$31,578 $110,242
Aug 2, 2026 $0.0000307
+4.03%
$30,726 $113,963
Aug 1, 2026 $0.0000295
-12.42%
$29,540 $59,619
Jul 31, 2026 $0.0000308
-14.77%
$33,695 $112,134
Jul 30, 2026 $0.0000362
-7.43%
$36,044 $121,571
Jul 29, 2026 $0.0000428
-4.75%
$39,073 $116,185
Jul 28, 2026 $0.0000477
-9.68%
$44,908 $132,601
Jul 27, 2026 $0.0000607
-18.04%
$52,921 $132,633
Jul 26, 2026 $0.0000674
-57.07%
$73,446 $147,428
Jul 25, 2026 $0.000158
-41.52%
$156,739 $268,530
Jul 24, 2026 $0.000145
+7.81%
$270,336 $324,459
Jul 23, 2026 $0.000135
-92.18%
$140,437 $719,296
Jul 22, 2026 $0.00155
+3.46%
$1.76 million $1.47 million
Download