Nvidia Inu Historical Data

NINU
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₅405
+2.86%
$ -- $ 558
Apr 22, 2026 $ 0.0₅393
+0.00%
$ -- $ 45
Mar 26, 2026 $ 0.0₅344
-0.84%
$ 34,410 $ 78
Oct 12, 2025 $ 0.0₅87
+8.94%
$ 86,966 $ 11,216
Oct 11, 2025 $ 0.0000115
+0.00%
$ -- $ 69
Oct 10, 2025 $ 0.0000131
+0.00%
$ -- $ 193
Apr 2, 2025 $ 0.0₅411
+0.00%
$ -- $ 28
Mar 26, 2025 $ 0.0₅453
+0.00%
$ -- $ 11
Mar 19, 2025 $ 0.0₅416
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.0₅492
+0.00%
$ 49,159 $ 9
Mar 1, 2025 $ 0.0₅487
+0.00%
$ 48,683 $ 58
Feb 19, 2025 $ 0.0₅604
+0.00%
$ -- $ 266
Feb 10, 2025 $ 0.0₅675
+0.00%
$ -- $ 278
Feb 3, 2025 $ 0.0₅789
+0.00%
$ -- $ 1,250
Jan 27, 2025 $ 0.0000154
+0.00%
$ -- $ 16
Jan 26, 2025 $ 0.0000166
+0.00%
$ -- $ 19
Jan 25, 2025 $ 0.0000165
+0.00%
$ -- $ 897
Jan 24, 2025 $ 0.0000164
+0.00%
$ -- $ 725
Jan 23, 2025 $ 0.0000157
+2.51%
$ 156,617 $ 6
Jan 22, 2025 $ 0.0000153
-0.07%
$ 152,592 $ 1,100
Jan 21, 2025 $ 0.0000148
+1.36%
$ -- $ 20
Jan 20, 2025 $ 0.0000146
+2.34%
$ 145,819 $ 20
Jan 19, 2025 $ 0.0000144
-3.41%
$ 144,045 $ 95
Jan 18, 2025 $ 0.0000149
-4.46%
$ 149,119 $ 65
Jan 17, 2025 $ 0.0000156
-3.61%
$ 156,418 $ 31
Jan 16, 2025 $ 0.0000174
-2.25%
$ -- $ 12
Jan 15, 2025 $ 0.0000177
+7.07%
$ 177,397 $ 13
Jan 14, 2025 $ 0.0000166
+5.10%
$ 165,913 $ 42
Jan 13, 2025 $ 0.0000157
-6.98%
$ 157,498 $ 3,123
Jan 12, 2025 $ 0.0000168
-1.17%
$ 168,402 $ 72
Jan 11, 2025 $ 0.0000171
+0.82%
$ 170,878 $ 148
Jan 10, 2025 $ 0.0000169
-1.70%
$ 168,584 $ 652
Jan 9, 2025 $ 0.0000165
-3.15%
$ -- $ 19
Jan 8, 2025 $ 0.000017
-6.22%
$ 169,999 $ 283
Jan 7, 2025 $ 0.0000181
-7.99%
$ 181,466 $ 907
Jan 6, 2025 $ 0.0000195
+0.16%
$ -- $ 48
Jan 5, 2025 $ 0.0000195
-0.62%
$ 195,069 $ 48
Jan 4, 2025 $ 0.0000196
+0.41%
$ 196,392 $ 179
Jan 3, 2025 $ 0.0000196
+4.73%
$ 195,540 $ 153
Jan 2, 2025 $ 0.0000189
+1.52%
$ -- $ 4,021
Jan 1, 2025 $ 0.0000186
+0.41%
$ 185,602 $ 3,955
Dec 30, 2024 $ 0.0000216
-0.40%
$ 215,886 $ 20
Dec 29, 2024 $ 0.0000216
-2.00%
$ 216,360 $ 220
Dec 28, 2024 $ 0.0000224
+1.28%
$ 224,151 $ 461
Dec 27, 2024 $ 0.000022
-0.48%
$ 220,069 $ 278
Dec 26, 2024 $ 0.000022
-3.40%
$ 220,371 $ 399
Dec 25, 2024 $ 0.0000225
+1.81%
$ 225,058 $ 920
Dec 24, 2024 $ 0.0000221
+7.71%
$ 221,032 $ 879
Dec 23, 2024 $ 0.0000206
+20.22%
$ 206,315 $ 3,875
Dec 22, 2024 $ 0.0000172
-10.17%
$ 172,050 $ 5,305
Download