Nvidia Inu Historical Data

NINU
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0₅405
+2.86%
$ 40,502 $ 558
Apr 22, 5 AM $ 0.0₅393
+0.00%
$ 39,284 $ 45
Mar 26, 6 PM $ 0.0₅344
+0.00%
$ 34,410 $ 78
Mar 26, 1 PM $ 0.0₅348
+0.14%
$ 34,752 $ 73
Oct 12, 11 PM $ 0.0₅87
+0.00%
$ 86,966 $ 11,216
Oct 12, 2 PM $ 0.0₅91
+0.00%
$ 91,036 $ 9,492
Oct 12, 7 AM $ 0.0₅798
+0.00%
$ 79,847 $ 6,835
Oct 12, 6 AM $ 0.0₅798
+0.00%
$ 79,831 $ 6,814
Oct 11, 11 AM $ 0.0000115
+0.00%
$ 114,889 $ 69
Oct 10, 4 AM $ 0.0000131
+0.00%
$ 131,247 $ 193
Download